Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’928 JPY | +0.56% | +0.96% | +38.78% |
24.04. | Cosmo Energy und Iwatani schmieden Partnerschaft für erneuerbare Energien | MT |
22.03. | Iwatani Corporation kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 8930 ¥ | 8998 ¥ | 8878 ¥ | 8928 ¥ |
Volumen | 195 100 | 228 700 | 123 600 | 192 500 |
Veränderung | +0.18% | +0.76% | -1.33% | +0.56% |
Eröffnung | 8,999.00 | 9,030.00 | 8,920.00 | 8,861.00 |
Hoch | 9,048.00 | 9,030.00 | 8,994.00 | 9,000.00 |
Tief | 8,916.00 | 8,920.00 | 8,857.00 | 8,820.00 |
Performance
1 Tag | +0.56% | ||
1 Woche | +0.96% | ||
Aktueller Monat | +4.52% | ||
1 Monat | +14.10% | ||
3 Monate | +36.83% | ||
6 Monate | +26.66% | ||
Laufendes Jahr | +38.78% | ||
1 Jahr | +39.72% | ||
3 Jahre | +32.07% | ||
5 Jahre | +156.55% | ||
10 Jahre | +187.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | +0.96% | +38.78% | +39.72% | 3.26 Mrd. | ||
-0.51% | -1.20% | +12.39% | +22.99% | 221 Mrd. | ||
-0.29% | +1.92% | +12.58% | -1.56% | 107 Mrd. | ||
+0.63% | +3.23% | +17.36% | -7.34% | 103 Mrd. | ||
-0.56% | +1.02% | +33.72% | +61.91% | 71.49 Mrd. | ||
-3.71% | -2.13% | +13.72% | +52.52% | 64.2 Mrd. | ||
-0.80% | +1.17% | +27.54% | +42.15% | 54.22 Mrd. | ||
-0.82% | +0.97% | +27.93% | +39.16% | 37.79 Mrd. | ||
+0.79% | +2.94% | +32.11% | +118.67% | 28.33 Mrd. | ||
-1.11% | +2.74% | -11.77% | -18.07% | 20.79 Mrd. | ||
-1.90% | -1.51% | +9.44% | +7.21% | 19.12 Mrd. | ||
-1.47% | -13.84% | -31.20% | -49.00% | 18.17 Mrd. | ||
+1.00% | +4.04% | +35.24% | +74.63% | 15.85 Mrd. | ||
-0.03% | +1.38% | +22.59% | +34.39% | 13.65 Mrd. | ||
+1.21% | -1.14% | +27.03% | +49.68% | 13.51 Mrd. | ||
0.00% | 0.00% | -5.95% | -19.26% | 11.84 Mrd. | ||
Durchschnitt | -0.44% | -0.27% | +16.35% | +27.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | +0.17% | +16.53% | +25.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 8’928 | 28 300 | 192 500 |
07:59:59 | 8’925 | 100 | 164 200 |
07:59:59 | 8’925 | 200 | 164 100 |
07:59:59 | 8’925 | 100 | 163 900 |
07:59:59 | 8’923 | 2 400 | 163 800 |
07:59:57 | 8’909 | 200 | 161 400 |
07:59:56 | 8’923 | 200 | 161 200 |
07:59:56 | 8’922 | 100 | 161 000 |
07:59:56 | 8’923 | 300 | 160 900 |
07:59:56 | 8’918 | 100 | 160 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.78% | ||
2023 | +11.11% | ||
2022 | -0.17% | ||
2021 | -8.81% | ||
2020 | +71.20% | ||
2019 | +1.23% | ||
2018 | +1.10% | ||
2017 | +16.72% | ||
2016 | -0.64% | ||
2015 | -21.55% | ||
2014 | +49.44% | ||
2013 | +66.88% | ||
2012 | +25.00% | ||
2011 | +4.49% | ||
2010 | -7.55% | ||
2009 | +19.37% | ||
2008 | -30.63% | ||
2007 | -1.84% | ||
2006 | -24.36% | ||
2005 | +78.10% | ||
2004 | +16.91% | ||
2003 | +23.95% | ||
2002 | -25.78% | ||
2001 | +0.45% | ||
2000 | +21.74% | ||
1999 | -20.00% | ||
1998 | -0.43% | ||
1997 | -53.14% | ||
1996 | -10.36% | ||
1995 | -2.22% | ||
1994 | +12.93% | ||
1993 | -6.31% | ||
1992 | -32.35% |
- Börse
- Aktien
- 851298 Aktie
- Kurse Iwatani Corporation