J.W. MAYS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 43.51 USD | -5.59% |
|
-5.59% | +3.57% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | |
|---|---|
| Kurs | 43.51 $ |
| Volumen | 106 |
| Veränderung | +∞% |
| Eröffnung | 43.51 |
| Hoch | 43.51 |
| Tief | 43.51 |
Performance
| 1 Tag | -5.59% | ||
| 1 Woche | -5.59% | ||
| Aktueller Monat | -0.11% | ||
| 1 Monat | -0.11% | ||
| 3 Monate | -0.84% | ||
| 6 Monate | -8.48% | ||
| Laufendes Jahr | +3.57% | ||
| 1 Jahr | -3.40% | ||
| 3 Jahre | +61.15% | ||
| 5 Jahre | +18.26% | ||
| 10 Jahre | -12.70% |
Volumen
MärkteTagesvolumen
100
Geschätztes Tagesvolumen
100
Durchschn. Volumen 20 Tage
111
Tagesvolumen-Verhältnis
0.90
Durchschn. Volumen 20 Tage USD
4 829.61
Rekordvolumen 1
254 600
Rekordvolumen 2
191 000
Rekordvolumen 3
177 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
87 706 587
Umsatz (USD)
22 576 455
Mitarbeiterzahl
30
Umsatz / Mitarbeiter (USD)
752 549
Streubesitz
17.83 %
Streubesitz (USD)
16 899 893
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
43.51
43.51
1 Monat
43.5147.00
Laufendes Jahr
43.0047.00
1 Jahr
42.0156.12
3 Jahre
25.9062.01
5 Jahre
17.7562.01
10 Jahre
17.7567.14
Indikatoren
Gleitender Durchschnitt 5 Tage
43.51
Gleitender Durchschnitt 20 Tage
11.34
Gleitender Durchschnitt 50 Tage
9.77
Gleitender Durchschnitt 100 Tage
43.78
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
-73.93%
Kursdifferenz / (MMA50)
-77.55%
Kursdifferenz / (MMA100)
+0.63%
RSI 9 Tage
46.81
RSI 14 Tage
47.94
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -5.59% | -5.59% | +3.57% | -3.40% | 87.71 Mio. | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
| Durchschnitt | +1.85% | +4.95% | +6.14% | +22.94% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.55% | +5.52% | +8.57% | +28.50% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.57% | ||
| 2023 | -12.66% | ||
| 2022 | +18.44% | ||
| 2021 | +80.29% | ||
| 2020 | -26.76% | ||
| 2019 | -20.55% | ||
| 2018 | -0.74% | ||
| 2017 | -8.24% | ||
| 2016 | -26.02% | ||
| 2015 | +18.26% | ||
| 2014 | +45.02% | ||
| 2013 | +54.66% | ||
| 2012 | +46.25% | ||
| 2011 | -10.24% | ||
| 2010 | +22.22% | ||
| 2009 | +200.00% | ||
| 2008 | -79.68% | ||
| 2007 | +8.05% | ||
| 2006 | +20.45% | ||
| 2005 | +21.83% | ||
| 2004 | +4.18% | ||
| 2003 | +5.59% | ||
| 2002 | +12.89% | ||
| 2001 | +39.53% | ||
| 2000 | +46.59% | ||
| 1999 | -23.14% | ||
| 1998 | -37.77% | ||
| 1997 | +43.75% | ||
| 1996 | +4.07% | ||
| 1995 | +25.51% | ||
| 1994 | -2.00% | ||
| 1993 | -57.63% | ||
| 1992 | -15.71% | ||
| 1991 | -17.16% | ||
| 1990 | -25.22% | ||
| 1989 | -4.24% | ||
| 1988 | +43.90% | ||
| 1987 | +13.89% | ||
| 1986 | +50.00% | ||
| 1985 | +405.26% | ||
| 1982 | -29.63% | ||
| 1981 | +8.00% | ||
| 1980 | -3.85% | ||
| 1979 | -21.21% | ||
| 1978 | +22.22% | ||
| 1977 | -3.57% | ||
| 1976 | +7.69% | ||
| 1975 | -3.70% | ||
| 1974 | -37.21% | ||
| 1973 | -57.84% | ||
| 1972 | -36.65% | ||
| 1971 | -10.56% | ||
| 1970 | +5.63% | ||
| 1969 | +0.56% | ||
| 1968 | +77.23% |
- Börse
- Aktien
- 856252 Aktie
- Kurse J.W. Mays, Inc.
