Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’090 INR | +0.25% | +8.83% | +42.99% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 997.2 ₹ | 1035.2 ₹ | 1086.95 ₹ | 1089.65 ₹ |
Volumen | 11 861 | 22 051 | 5 547 | 35 881 |
Veränderung | +0.15% | +3.81% | +5.00% | +0.25% |
Eröffnung | 1,005.10 | 998.00 | 1,065.00 | 1,141.25 |
Hoch | 1,025.20 | 1,047.05 | 1,086.95 | 1,141.25 |
Tief | 990.05 | 990.00 | 1,050.00 | 1,075.00 |
Performance
1 Tag | +0.25% | ||
1 Woche | +8.83% | ||
Aktueller Monat | +17.76% | ||
1 Monat | +20.94% | ||
3 Monate | +5.25% | ||
6 Monate | +86.92% | ||
Laufendes Jahr | +42.99% | ||
1 Jahr | +1’785.53% | ||
3 Jahre | +2’284.35% | ||
5 Jahre | +3’420.68% | ||
10 Jahre | +7’573.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | +8.83% | +42.99% | +1’785.53% | 2.09 Mrd. | ||
-2.09% | +2.47% | +0.70% | +22.48% | 25.86 Mrd. | ||
-0.28% | -3.67% | +19.56% | +7.91% | 21.28 Mrd. | ||
0.00% | +0.41% | -9.07% | -16.21% | 11.73 Mrd. | ||
-1.10% | +0.50% | +24.56% | +63.37% | 11.2 Mrd. | ||
+1.16% | -6.23% | +11.54% | -1.01% | 10.91 Mrd. | ||
+1.25% | 0.00% | +10.96% | -10.00% | 10.15 Mrd. | ||
+2.16% | +0.90% | +2.61% | +3.34% | 8.56 Mrd. | ||
-0.14% | +9.83% | +5.78% | +65.38% | 7.32 Mrd. | ||
-3.91% | +1.23% | +22.56% | +157.68% | 6.92 Mrd. | ||
-0.62% | -1.48% | -3.33% | +13.73% | 6.52 Mrd. | ||
+0.70% | -2.20% | +12.23% | +10.73% | 5.51 Mrd. | ||
+0.13% | -0.25% | +0.94% | +28.37% | 5.16 Mrd. | ||
+2.88% | +3.83% | +4.39% | +30.09% | 4.61 Mrd. | ||
+0.19% | -1.66% | +44.05% | +45.23% | 4.53 Mrd. | ||
+0.47% | +7.13% | +1.71% | +137.23% | 4.46 Mrd. | ||
Durchschnitt | +0.07% | +1.08% | +12.01% | +146.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +0.62% | +9.73% | +52.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:16:31 | 1’090 | 20 | 35 881 |
11:58:45 | 1’084 | 1 | 35 861 |
11:58:44 | 1’085 | 11 | 35 860 |
11:58:43 | 1’085 | 4 | 35 849 |
11:58:43 | 1’086 | 62 | 35 845 |
11:57:22 | 1’107 | 5 | 35 783 |
11:56:58 | 1’090 | 4 | 35 778 |
11:56:56 | 1’090 | 8 | 35 774 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.99% | ||
2023 | +1’295.70% | ||
2022 | -4.46% | ||
2021 | +193.08% | ||
2020 | -27.24% | ||
2019 | +44.47% | ||
2018 | -29.60% | ||
2017 | +133.39% | ||
2016 | +54.66% | ||
2015 | -50.84% | ||
2014 | -0.93% | ||
2013 | -58.48% | ||
2012 | +6.33% | ||
2011 | -87.21% | ||
2010 | -1.41% | ||
2009 | +215.71% | ||
2008 | -83.34% | ||
2007 | +881.03% |
- Börse
- Aktien
- A0X98R Aktie
- A0X98R Aktie
- Kurse Jai Balaji Industries Limited