Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
170.9 BDT | -1.44% | -2.29% | +1.42% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 174.4 BDT | 174 BDT | 173.1 BDT | 173.4 BDT | 170.9 BDT |
Volumen | 3 182 | 1 891 | 7 181 | 7 277 | 10 624 |
Veränderung | -0.29% | -0.23% | -0.52% | +0.17% | -1.44% |
Eröffnung | 174.00 | 172.00 | 174.00 | 173.10 | 173.00 |
Hoch | 176.00 | 175.70 | 175.50 | 174.50 | 173.10 |
Tief | 170.00 | 172.00 | 172.80 | 173.00 | 169.90 |
Performance
1 Tag | -1.44% | ||
1 Woche | -2.29% | ||
Aktueller Monat | -1.38% | ||
1 Monat | -1.38% | ||
3 Monate | -0.98% | ||
6 Monate | -3.56% | ||
Laufendes Jahr | +1.42% | ||
1 Jahr | -4.26% | ||
3 Jahre | +8.10% | ||
5 Jahre | -4.20% | ||
10 Jahre | -17.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.44% | -2.29% | +1.42% | -4.26% | 172 Mio. | ||
-0.51% | -1.20% | +12.39% | +22.99% | 221 Mrd. | ||
-0.29% | +1.92% | +12.58% | -1.56% | 107 Mrd. | ||
+0.63% | +3.23% | +17.36% | -7.34% | 103 Mrd. | ||
-0.56% | +1.02% | +33.72% | +61.91% | 71.49 Mrd. | ||
-3.71% | -2.13% | +13.72% | +52.52% | 64.2 Mrd. | ||
-0.80% | +1.17% | +27.54% | +42.15% | 54.22 Mrd. | ||
-0.82% | +0.97% | +27.93% | +39.16% | 37.79 Mrd. | ||
+0.79% | +2.94% | +32.11% | +118.67% | 28.33 Mrd. | ||
-1.11% | +2.74% | -11.77% | -18.07% | 20.79 Mrd. | ||
-1.90% | -1.51% | +9.44% | +7.21% | 19.12 Mrd. | ||
-1.47% | -13.84% | -31.20% | -49.00% | 18.17 Mrd. | ||
+1.00% | +4.04% | +35.24% | +74.63% | 15.85 Mrd. | ||
-0.03% | +1.38% | +22.59% | +34.39% | 13.65 Mrd. | ||
+1.21% | -1.14% | +27.03% | +49.68% | 13.51 Mrd. | ||
0.00% | 0.00% | -5.95% | -19.26% | 11.84 Mrd. | ||
Durchschnitt | -0.56% | -0.45% | +14.01% | +25.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | +0.17% | +16.43% | +25.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.42% | ||
2023 | +0.72% | ||
2022 | -2.22% | ||
2021 | +3.38% | ||
2020 | +16.63% | ||
2019 | -25.51% | ||
2018 | +0.42% | ||
2017 | +4.46% | ||
2016 | +15.60% | ||
2015 | -23.70% | ||
2014 | +18.09% | ||
2013 | +18.20% | ||
2012 | +29.49% | ||
2011 | -16.63% | ||
2010 | -26.21% | ||
2009 | +343.94% | ||
2008 | -65.41% |
- Börse
- Aktien
- JAMUNAOIL Aktie
- Kurse Jamuna Oil Company Limited