Kurse Jarvis Securities plc
Aktien
A2QEWW
GB00BKS9NN22
JIM
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66 GBX | +8.20% | +10.00% | +11.86% |
17.04. | GEWINNE UND HANDEL: Chill Brands-Aktionär beantragt Rauswurf des Vorstands | AN |
26.03. | GEWINNE UND HANDEL: Kooth steigert Umsatz; Flowtech kürzt Dividende | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 60 p | 61 p | 61 p | 66 p |
Volumen | 79 160 | 223 594 | 107 418 | 111 425 |
Veränderung | +1.69% | +1.67% | 0.00% | +8.20% |
Eröffnung | 59.00 | 57.50 | 61.00 | 61.00 |
Hoch | 60.00 | 61.70 | 63.43 | 67.88 |
Tief | 56.21 | 58.70 | 61.00 | 61.00 |
Performance
1 Tag | +8.20% | ||
1 Woche | +10.00% | ||
Aktueller Monat | +9.09% | ||
1 Monat | +9.09% | ||
3 Monate | +20.00% | ||
6 Monate | -31.61% | ||
Laufendes Jahr | +11.86% | ||
1 Jahr | -53.68% | ||
3 Jahre | -77.78% | ||
5 Jahre | -42.73% | ||
10 Jahre | -48.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.20% | +10.00% | +11.86% | -53.68% | 36.77 Mio. | ||
+6.23% | +6.41% | -6.55% | -16.33% | 28.58 Mrd. | ||
+3.82% | +3.36% | -6.85% | -6.54% | 15.75 Mrd. | ||
+9.56% | +10.42% | +2.66% | +3.16% | 14.3 Mrd. | ||
+2.48% | +0.19% | -19.22% | +50.00% | 11.55 Mrd. | ||
+4.75% | +4.36% | -3.68% | -20.87% | 9.03 Mrd. | ||
+8.57% | +6.13% | -13.34% | +8.26% | 6.98 Mrd. | ||
+10.03% | +9.26% | +5.18% | +10.47% | 5.82 Mrd. | ||
+5.35% | +3.83% | -3.56% | -6.88% | 5.76 Mrd. | ||
+8.97% | +2.17% | +18.21% | +14.61% | 4.64 Mrd. | ||
+6.82% | +3.79% | -3.41% | -6.30% | 4.47 Mrd. | ||
+7.52% | +5.73% | +6.32% | +3.06% | 4.37 Mrd. | ||
+4.87% | +5.06% | -22.98% | -14.17% | 4.33 Mrd. | ||
+5.39% | +4.24% | -4.75% | -10.14% | 4.24 Mrd. | ||
+6.59% | +5.43% | -0.59% | -0.88% | 4.09 Mrd. | ||
+5.95% | +5.95% | +0.38% | -4.64% | 4.07 Mrd. | ||
Durchschnitt | +6.57% | +5.81% | -2.52% | -3.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +6.22% | +5.53% | -4.84% | -1.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:56:44 | 66.8 | 1 497 | 76 455 |
15:40:43 | 67.88 | 18 | 74 958 |
15:15:15 | 64.12 | 376 | 74 940 |
14:42:21 | 66.8 | 1 886 | 74 564 |
14:41:46 | 66.8 | 4 476 | 72 678 |
14:09:00 | 66.8 | 4 514 | 68 202 |
14:06:11 | 66 | 2 124 | 63 688 |
13:23:30 | 65.97 | 1 000 | 61 564 |
13:15:54 | 66 | 1 500 | 60 564 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.86% | ||
2023 | -63.69% | ||
2022 | -41.96% | ||
2021 | +26.70% | ||
2020 | +84.55% | ||
2019 | +3.01% | ||
2018 | -14.29% | ||
2017 | +60.27% | ||
2016 | -7.51% | ||
2015 | -24.54% | ||
2014 | +7.18% | ||
2013 | +166.18% | ||
2012 | +6.25% | ||
2011 | +16.36% | ||
2010 | -20.29% | ||
2009 | +35.29% | ||
2008 | -21.54% | ||
2007 | +73.57% | ||
2006 | +18.51% | ||
2005 | -13.19% | ||
2004 | +7.69% |
- Börse
- Aktien
- A2QEWW Aktie
- Kurse Jarvis Securities plc