Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11’180 KRW | +0.54% | +3.04% | -4.69% |
5-Tages-Kurse
Schlusskurs Korea S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 10770 ₩ | 10820 ₩ | 10840 ₩ | 11120 ₩ | 11180 ₩ | 11’180 ₩ |
Volumen | 62 766 | 116 619 | 90 416 | 117 939 | 170 801 | 170 801 |
Veränderung | +0.19% | +0.46% | +0.18% | +2.58% | +0.54% | +0.54% |
Eröffnung | 10,780.00 | 10,750.00 | 10,800.00 | 10,840.00 | 11,220.00 | 11’220 |
Hoch | 10,810.00 | 10,930.00 | 10,900.00 | 11,120.00 | 11,310.00 | 11’310 |
Tief | 10,710.00 | 10,680.00 | 10,700.00 | 10,750.00 | 11,070.00 | 11’070 |
Performance
1 Tag | +0.54% | ||
1 Woche | +3.04% | ||
Aktueller Monat | +1.08% | ||
1 Monat | +1.08% | ||
3 Monate | -12.79% | ||
6 Monate | +10.58% | ||
Laufendes Jahr | -4.69% | ||
1 Jahr | -20.54% | ||
3 Jahre | -52.22% | ||
5 Jahre | -71.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.54% | +3.04% | -4.69% | -20.54% | 651 Mio. | ||
-0.15% | +2.54% | +25.48% | +45.39% | 32.56 Mrd. | ||
-1.47% | -3.78% | +5.37% | +33.11% | 24.92 Mrd. | ||
-0.15% | +2.35% | -0.30% | +11.79% | 19.93 Mrd. | ||
+1.39% | +6.85% | +34.22% | +97.05% | 18.17 Mrd. | ||
-2.53% | -4.00% | +25.71% | +16.80% | 17.42 Mrd. | ||
-0.76% | +3.41% | -20.24% | -43.06% | 14.43 Mrd. | ||
0.00% | +5.25% | +42.61% | +158.12% | 13.89 Mrd. | ||
0.00% | +7.98% | -14.20% | -48.18% | 12.22 Mrd. | ||
-1.19% | -0.48% | +12.97% | +15.16% | 10.94 Mrd. | ||
+2.67% | +7.26% | -1.03% | -25.87% | 10.18 Mrd. | ||
-1.96% | -1.77% | -1.96% | +1.44% | 9.18 Mrd. | ||
+2.20% | +4.42% | +36.13% | +136.84% | 8.32 Mrd. | ||
-1.44% | +1.48% | 0.00% | -19.88% | 8.3 Mrd. | ||
-1.46% | -2.20% | +0.88% | +8.26% | 7.92 Mrd. | ||
+1.43% | -1.05% | +13.13% | -8.98% | 7.55 Mrd. | ||
Durchschnitt | -0.18% | +2.83% | +9.63% | +22.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +2.76% | +12.33% | +29.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.69% | ||
2023 | -21.28% | ||
2022 | -15.34% | ||
2021 | -4.09% | ||
2020 | -31.53% | ||
2019 | -20.12% | ||
2018 | -5.09% | ||
2017 | +40.84% | ||
2016 | -37.41% | ||
2015 | -16.63% |
- Börse
- Aktien
- A089590 Aktie
- Kurse Jeju Air Co., Ltd.