Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.7 TWD | +0.54% | -9.87% | +8.79% |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 58 NT$ | 56.1 NT$ | 56.6 NT$ | 55.4 NT$ | 55.7 NT$ |
Volumen | 4 495 060 | 2 899 727 | 882 897 | 1 054 690 | 733 293 |
Veränderung | -6.15% | -3.28% | +0.89% | -2.12% | +0.54% |
Eröffnung | 62.30 | 57.50 | 56.90 | 56.60 | 56.00 |
Hoch | 63.70 | 57.90 | 57.50 | 56.60 | 56.30 |
Tief | 57.90 | 55.30 | 56.10 | 55.40 | 55.70 |
Performance
1 Tag | +0.54% | ||
1 Woche | -9.87% | ||
Aktueller Monat | -2.11% | ||
1 Monat | +2.01% | ||
3 Monate | +10.96% | ||
6 Monate | +11.51% | ||
Laufendes Jahr | +8.79% | ||
1 Jahr | +34.87% | ||
3 Jahre | -4.68% | ||
5 Jahre | +211.61% | ||
10 Jahre | +133.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.54% | -9.87% | +8.79% | +34.87% | 164 Mio. | ||
-1.11% | -.--% | -.--% | -.--% | 7.15 Mrd. | ||
+2.17% | -4.72% | -14.21% | -43.18% | 6.62 Mrd. | ||
0.00% | +1.58% | -1.83% | -22.60% | 4.13 Mrd. | ||
+3.13% | -3.28% | +30.12% | +15.39% | 3.92 Mrd. | ||
+0.03% | +1.19% | +4.59% | -13.95% | 4.24 Mrd. | ||
+2.27% | -1.33% | -0.08% | -11.56% | 3.46 Mrd. | ||
+8.32% | +1.32% | +34.50% | +70.37% | 3.44 Mrd. | ||
+1.27% | -1.57% | -27.97% | -34.38% | 3.44 Mrd. | ||
+2.66% | -3.13% | -16.86% | -21.90% | 2.56 Mrd. | ||
+0.49% | +6.91% | +18.48% | +21.37% | 1.98 Mrd. | ||
-0.17% | +0.95% | +19.35% | +19.80% | 1.88 Mrd. | ||
+2.71% | -1.68% | +25.54% | +98.15% | 1.81 Mrd. | ||
-0.15% | -3.23% | +3.03% | -2.77% | 1.81 Mrd. | ||
+1.78% | +4.09% | -6.71% | -20.81% | 1.79 Mrd. | ||
+0.58% | +4.32% | -16.95% | -23.37% | 1.72 Mrd. | ||
Durchschnitt | +1.53% | +0.38% | +3.74% | +4.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | -0.29% | +1.99% | -3.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.79% | ||
2023 | +42.82% | ||
2022 | -15.02% | ||
2021 | +9.58% | ||
2020 | +58.35% | ||
2019 | +39.43% | ||
2018 | -31.62% | ||
2017 | +50.00% | ||
2016 | -3.55% | ||
2015 | -20.66% | ||
2014 | -13.23% | ||
2013 | -23.51% | ||
2012 | -8.51% | ||
2011 | -19.30% | ||
2010 | -26.91% | ||
2009 | +113.08% | ||
2008 | -47.66% | ||
2007 | +166.88% | ||
2006 | +62.09% | ||
2005 | -6.24% |
- Börse
- Aktien
- 8390 Aktie
- Kurse Jiin Yeeh Ding Enterprises Corp.