Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’260 JPY | -2.98% | -0.31% | -30.64% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3300 ¥ | 3430 ¥ | 3360 ¥ | 3260 ¥ |
Volumen | 168 100 | 356 700 | 226 300 | 723 400 |
Veränderung | +0.46% | +3.94% | -2.04% | -2.98% |
Eröffnung | 3,300.00 | 3,350.00 | 3,425.00 | 3,340.00 |
Hoch | 3,320.00 | 3,430.00 | 3,430.00 | 3,350.00 |
Tief | 3,275.00 | 3,330.00 | 3,360.00 | 3,260.00 |
Performance
1 Tag | -2.98% | ||
1 Woche | -0.31% | ||
Aktueller Monat | -26.08% | ||
1 Monat | -25.74% | ||
3 Monate | -22.29% | ||
6 Monate | -24.19% | ||
Laufendes Jahr | -30.64% | ||
1 Jahr | +10.10% | ||
3 Jahre | -58.99% | ||
5 Jahre | -45.21% | ||
10 Jahre | +10.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lager für optische Güter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.98% | -0.31% | -30.64% | +10.10% | 483 Mio. | ||
+0.06% | -4.79% | -14.57% | -14.16% | 1.4 Mrd. | ||
+3.54% | +2.13% | +15.07% | +27.76% | 713 Mio. | ||
-2.57% | +2.64% | -23.65% | -36.65% | 364 Mio. | ||
-0.97% | +1.49% | +21.86% | +56.44% | 188 Mio. | ||
+4.23% | -3.11% | -5.29% | +19.39% | 136 Mio. | ||
-0.50% | +1.02% | -23.15% | +18.98% | 128 Mio. | ||
+4.17% | +2.74% | -4.91% | -21.88% | 109 Mio. | ||
-.--% | +0.33% | - | - | 92.65 Mio. | ||
+1.39% | +4.29% | +2.82% | -9.88% | 70.73 Mio. | ||
Durchschnitt | +0.64% | +0.22% | -6.94% | +5.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -1.32% | -9.19% | +1.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’260 | 413 600 | 723 400 |
07:59:59 | 3’265 | 8 400 | 309 800 |
07:59:59 | 3’270 | 7 800 | 301 400 |
07:59:59 | 3’275 | 2 000 | 293 600 |
07:59:58 | 3’275 | 2 500 | 291 600 |
07:59:56 | 3’275 | 1 300 | 289 100 |
07:59:52 | 3’280 | 100 | 287 800 |
07:59:36 | 3’275 | 1 000 | 287 700 |
07:59:33 | 3’275 | 100 | 286 700 |
07:59:33 | 3’280 | 100 | 286 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.64% | ||
2023 | +1.95% | ||
2022 | -34.24% | ||
2021 | +3.39% | ||
2020 | -8.13% | ||
2019 | +27.02% | ||
2018 | -2.19% | ||
2017 | +10.20% | ||
2016 | +20.31% | ||
2015 | +48.59% | ||
2014 | -32.25% | ||
2013 | +43.32% | ||
2012 | +312.90% | ||
2011 | +43.51% | ||
2010 | +40.48% | ||
2009 | +747.73% | ||
2008 | -79.34% | ||
2007 | -36.42% | ||
2006 | +51.07% |
- Börse
- Aktien
- A1C7QJ Aktie
- Kurse JINS HOLDINGS Inc.