Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
105 GBX | +1.94% | +2.44% | +7.36% |
5-Tages-Kurse
Schlusskurs London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 103.5 p | 104.5 p | 104.5 p | 103 p | 105 p |
Volumen | 647 307 | 521 007 | 459 938 | 2 066 397 | 271 117 |
Veränderung | +0.98% | +0.97% | 0.00% | -1.44% | +1.94% |
Eröffnung | 103.50 | 106.00 | 106.00 | 104.00 | 105.50 |
Hoch | 104.50 | 106.50 | 107.00 | 105.05 | 107.50 |
Tief | 103.00 | 104.39 | 104.47 | 103.00 | 104.00 |
Performance
1 Tag | +1.94% | ||
1 Woche | +2.44% | ||
Aktueller Monat | +0.96% | ||
1 Monat | +1.45% | ||
3 Monate | +7.14% | ||
6 Monate | +19.32% | ||
Laufendes Jahr | +7.36% | ||
1 Jahr | +9.38% | ||
3 Jahre | +23.48% | ||
5 Jahre | +52.57% | ||
10 Jahre | +82.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.36% | ||
2023 | +13.99% | ||
2022 | -7.82% | ||
2021 | +24.92% | ||
2020 | +2.91% | ||
2019 | +16.53% | ||
2018 | -23.24% | ||
2017 | +26.25% | ||
2016 | +2.37% | ||
2015 | +12.32% | ||
2014 | +2.39% | ||
2013 | +27.63% | ||
2012 | +19.50% | ||
2011 | -18.85% | ||
2010 | +1.72% | ||
2009 | +18.47% | ||
2008 | -35.31% | ||
2007 | +2.70% | ||
2006 | +15.32% |
- Börse
- Aktien
- JEGI Aktie
- Kurse JPMorgan European Growth & Income plc