Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
600.6 INR | -0.70% | -4.11% | +46.81% |
23.04. | JSW, Amara Raja, Reliance reichen Gebote für die Herstellung von Batterien in Indien ein | RE |
15.04. | JSW Energy Arm schließt Erwerb eines 45-Megawatt-Windkraftprojekts ab | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 616.4 ₹ | 601.15 ₹ | 604.85 ₹ | 600.6 ₹ |
Volumen | 196 856 | 179 413 | 175 776 | 111 819 |
Veränderung | +0.69% | -2.47% | +0.62% | -0.70% |
Eröffnung | 616.95 | 620.65 | 603.30 | 605.25 |
Hoch | 624.40 | 625.50 | 613.55 | 608.90 |
Tief | 608.75 | 595.30 | 602.00 | 599.00 |
Performance
1 Tag | -0.70% | ||
1 Woche | -4.11% | ||
Aktueller Monat | +13.56% | ||
1 Monat | +17.12% | ||
3 Monate | +23.26% | ||
6 Monate | +53.61% | ||
Laufendes Jahr | +46.81% | ||
1 Jahr | +132.30% | ||
3 Jahre | +467.67% | ||
5 Jahre | +764.79% | ||
10 Jahre | +963.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IPPs für fossile Brennstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | -4.11% | +46.81% | +132.30% | 12.56 Mrd. | ||
-2.00% | -1.41% | +18.36% | +0.41% | 17.24 Mrd. | ||
-3.03% | +1.27% | -10.11% | -21.18% | 12.67 Mrd. | ||
-1.87% | -2.47% | +36.88% | +40.53% | 11.68 Mrd. | ||
+1.88% | +0.39% | +20.23% | +0.49% | 5.32 Mrd. | ||
+1.92% | +6.00% | -1.85% | +0.54% | 4.63 Mrd. | ||
+0.97% | -0.72% | +26.33% | +23.88% | 4.33 Mrd. | ||
-2.05% | +3.24% | -1.55% | -23.90% | 3.64 Mrd. | ||
+1.33% | -0.19% | +9.41% | -14.26% | 3.5 Mrd. | ||
-0.87% | -2.29% | +15.54% | +4.59% | 3.16 Mrd. | ||
0.00% | +0.08% | +18.18% | +34.72% | 3.02 Mrd. | ||
-0.80% | -0.69% | +38.18% | +53.37% | 2.71 Mrd. | ||
0.00% | +4.47% | +8.09% | -8.78% | 1.97 Mrd. | ||
-1.75% | +4.24% | +16.67% | +6.46% | 1.65 Mrd. | ||
-1.40% | -0.70% | -2.76% | +2.17% | 1.16 Mrd. | ||
-1.48% | +0.76% | +4.72% | -7.64% | 682 Mio. | ||
Durchschnitt | -0.62% | +0.19% | +15.20% | +13.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.04% | -1.04% | +18.89% | +23.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:52 | 600.6 | 1 | 111 819 |
12:29:41 | 600.6 | 100 | 111 818 |
12:10:03 | 600.6 | 25 | 111 718 |
11:59:53 | 600.9 | 15 | 111 693 |
11:59:51 | 601 | 4 | 111 678 |
11:59:45 | 600 | 46 | 111 674 |
11:59:45 | 600 | 2 | 111 628 |
11:59:42 | 601 | 10 | 111 626 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.81% | ||
2023 | +42.32% | ||
2022 | -4.44% | ||
2021 | +343.33% | ||
2020 | -2.09% | ||
2019 | +0.65% | ||
2018 | -25.41% | ||
2017 | +51.93% | ||
2016 | -28.61% | ||
2015 | -17.18% | ||
2014 | +82.18% | ||
2013 | -17.00% | ||
2012 | +80.48% | ||
2011 | -62.18% | ||
2010 | -1.19% |
- Börse
- Aktien
- A1CWLC Aktie
- Kurse JSW Energy Limited