Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
123.4 PKR | +1.60% | -2.77% | -9.33% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 125.69 ₨ | 124.05 ₨ | 122.94 ₨ | 121.44 ₨ | 123.38 ₨ |
Volumen | 704 | 882 | 3 772 | 1 029 | 1 846 |
Veränderung | -0.95% | -1.30% | -0.89% | -1.22% | +1.60% |
Eröffnung | 126.99 | 123.51 | 125.99 | 121.12 | 120.00 |
Hoch | 126.99 | 126.00 | 125.99 | 123.90 | 124.00 |
Tief | 123.00 | 123.51 | 122.02 | 121.00 | 119.00 |
Performance
1 Tag | +1.60% | ||
1 Woche | -2.77% | ||
Aktueller Monat | -7.23% | ||
1 Monat | -7.23% | ||
3 Monate | -10.13% | ||
6 Monate | +17.91% | ||
Laufendes Jahr | -9.33% | ||
1 Jahr | +7.76% | ||
3 Jahre | -63.62% | ||
5 Jahre | -47.97% | ||
10 Jahre | -43.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.60% | -2.77% | -9.33% | +7.76% | 44.46 Mio. | ||
+1.14% | +5.35% | +3.05% | -17.55% | 95.15 Mrd. | ||
+1.78% | +14.44% | +1.78% | -30.03% | 94.71 Mrd. | ||
+4.75% | +14.41% | -20.65% | -36.62% | 77.24 Mrd. | ||
+0.36% | +1.52% | +18.68% | +81.06% | 74.93 Mrd. | ||
+0.67% | +4.58% | +6.69% | -19.13% | 30.04 Mrd. | ||
-0.20% | +4.83% | +18.06% | +34.88% | 27.87 Mrd. | ||
+1.81% | +4.00% | +4.32% | +23.02% | 26.97 Mrd. | ||
-2.02% | -2.23% | -1.21% | +24.47% | 16.99 Mrd. | ||
-1.15% | -2.28% | -9.10% | +13.52% | 15.16 Mrd. | ||
-0.19% | +0.91% | +20.70% | +28.08% | 12.62 Mrd. | ||
+0.37% | -3.72% | +5.87% | +33.41% | 9.78 Mrd. | ||
+5.35% | +3.76% | +13.81% | +55.11% | 8.6 Mrd. | ||
-0.37% | +1.89% | +7.17% | +3.86% | 7.59 Mrd. | ||
-2.35% | -0.73% | +3.74% | +18.39% | 7.41 Mrd. | ||
+0.65% | +15.13% | +39.00% | +42.91% | 7.21 Mrd. | ||
Durchschnitt | +0.76% | +3.40% | +6.41% | +16.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | +6.55% | +3.37% | +3.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.33% | ||
2023 | +12.58% | ||
2022 | -35.65% | ||
2021 | -45.74% | ||
2020 | +9.47% | ||
2019 | -19.71% | ||
2018 | -29.33% | ||
2017 | +41.00% | ||
2016 | +9.13% | ||
2015 | +15.46% | ||
2014 | +204.41% | ||
2013 | +77.41% | ||
2012 | +48.13% | ||
2011 | +36.15% | ||
2010 | +4.25% | ||
2009 | -2.04% | ||
2008 | -36.03% | ||
2007 | +281.35% | ||
2006 | -32.23% | ||
2005 | +10.08% | ||
2004 | +23.69% | ||
2003 | +122.78% | ||
2002 | +100.00% | ||
2001 | -32.84% | ||
2000 | -31.28% | ||
1999 | +14.71% | ||
1998 | -23.08% | ||
1997 | -15.00% | ||
1996 | -3.35% |
- Börse
- Aktien
- JLICL Aktie
- Kurse Jubilee Life Insurance Company Limited