Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.54 CNY | +4.96% | +9.01% | -35.70% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.23 ¥ | 2.34 ¥ | 2.46 ¥ | 2.42 ¥ | 2.54 ¥ |
Volumen | 29 117 800 | 34 432 500 | 35 740 600 | 28 032 300 | 38 898 100 |
Veränderung | -4.29% | +4.93% | +5.13% | -1.63% | +4.96% |
Eröffnung | 2.30 | 2.23 | 2.34 | 2.47 | 2.48 |
Hoch | 2.31 | 2.39 | 2.48 | 2.47 | 2.57 |
Tief | 2.20 | 2.23 | 2.33 | 2.38 | 2.42 |
Performance
1 Tag | +4.96% | ||
1 Woche | +9.01% | ||
Aktueller Monat | -23.72% | ||
1 Monat | -27.01% | ||
3 Monate | -29.05% | ||
6 Monate | -19.37% | ||
Laufendes Jahr | -35.70% | ||
1 Jahr | -31.17% | ||
3 Jahre | -38.80% | ||
5 Jahre | -47.19% | ||
10 Jahre | -35.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.96% | +9.01% | -35.70% | -31.17% | 222 Mio. | ||
+1.75% | +4.71% | +24.29% | +41.43% | 27.88 Mrd. | ||
-0.85% | +3.53% | +10.84% | +6.24% | 18.78 Mrd. | ||
-2.00% | -1.44% | +8.39% | +10.13% | 13.65 Mrd. | ||
+0.99% | +2.44% | -3.58% | -10.62% | 11.88 Mrd. | ||
+2.01% | +4.93% | +7.89% | -11.33% | 10.86 Mrd. | ||
+0.57% | +3.22% | +7.47% | -1.81% | 4.45 Mrd. | ||
+0.45% | -0.89% | -12.44% | +23.61% | 3.74 Mrd. | ||
+1.35% | +2.71% | +35.03% | -6.47% | 3.4 Mrd. | ||
+5.38% | +2.18% | +16.26% | -10.75% | 3.31 Mrd. | ||
+3.79% | +7.08% | -7.34% | -11.41% | 2.97 Mrd. | ||
+1.28% | +3.42% | +11.89% | +28.75% | 2.93 Mrd. | ||
-0.63% | +2.54% | +43.44% | +16.67% | 2.04 Mrd. | ||
+6.11% | +13.01% | -8.33% | +57.14% | 1.91 Mrd. | ||
+1.22% | +0.70% | +7.29% | +23.45% | 1.74 Mrd. | ||
+2.32% | +6.37% | -32.66% | -39.44% | 1.55 Mrd. | ||
Durchschnitt | +1.79% | +4.43% | +4.55% | +5.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +3.31% | +11.12% | +12.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.70% | ||
2023 | +16.18% | ||
2022 | -30.18% | ||
2021 | +0.21% | ||
2020 | +20.30% | ||
2019 | -6.05% | ||
2018 | -47.88% | ||
2017 | -36.39% | ||
2016 | -48.08% | ||
2015 | +313.44% | ||
2014 | +115.17% | ||
2013 | +51.62% | ||
2012 | -19.83% | ||
2011 | -28.84% |
- Börse
- Aktien
- 300242 Aktie
- Kurse KAISA Jiayun Technology Inc.