Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’959 JPY | +0.87% | +4.39% | +25.57% |
05.03. | Japans Nikkei schließt flach, da der Index vom Höchststand abrutscht | RE |
05.03. | Japans Nikkei rutscht von Rekordhoch ab, da Aktien aus dem Chipsektor nachgeben | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2927.5 ¥ | 3010 ¥ | 2933.5 ¥ | 2959 ¥ |
Volumen | 1 540 500 | 2 019 400 | 1 367 000 | 1 098 500 |
Veränderung | +1.88% | +2.82% | -2.54% | +0.87% |
Eröffnung | 2,904.00 | 2,945.00 | 3,006.00 | 2,922.00 |
Hoch | 2,941.50 | 3,017.00 | 3,009.00 | 2,976.00 |
Tief | 2,900.50 | 2,944.50 | 2,931.50 | 2,905.00 |
Performance
1 Tag | +0.87% | ||
1 Woche | +4.39% | ||
Aktueller Monat | -5.34% | ||
1 Monat | -5.73% | ||
3 Monate | +14.18% | ||
6 Monate | +22.98% | ||
Laufendes Jahr | +25.57% | ||
1 Jahr | +68.03% | ||
3 Jahre | +96.09% | ||
5 Jahre | +79.88% | ||
10 Jahre | +273.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.87% | +4.39% | +25.57% | +68.03% | 9.04 Mrd. | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.67 Mrd. | ||
-1.32% | +2.36% | +2.13% | +58.34% | 59.37 Mrd. | ||
+2.54% | +7.56% | +21.25% | +59.48% | 38.3 Mrd. | ||
+1.13% | -0.19% | +11.23% | -12.72% | 30.73 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.35 Mrd. | ||
+0.58% | -3.46% | +22.89% | -16.31% | 22.01 Mrd. | ||
+0.03% | +1.95% | +15.06% | +19.06% | 19.47 Mrd. | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.6 Mrd. | ||
+1.34% | +7.73% | +64.33% | +124.26% | 16.64 Mrd. | ||
+0.82% | -1.03% | +13.40% | -21.55% | 15.06 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.51 Mrd. | ||
+0.49% | +0.75% | +1.75% | +16.50% | 12.79 Mrd. | ||
+0.78% | -1.53% | +5.52% | -30.74% | 12.27 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +127.36% | 10.75 Mrd. | ||
Durchschnitt | +0.47% | +1.81% | +17.93% | +27.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +1.55% | +12.77% | +25.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’959 | 313 000 | 1 098 500 |
07:59:57 | 2’956 | 300 | 785 500 |
07:59:57 | 2’957 | 600 | 785 200 |
07:59:56 | 2’958 | 500 | 784 600 |
07:59:56 | 2’958 | 400 | 784 100 |
07:59:56 | 2’958 | 400 | 783 700 |
07:59:56 | 2’958 | 500 | 783 300 |
07:59:50 | 2’959 | 400 | 782 800 |
07:59:46 | 2’960 | 500 | 782 400 |
07:59:45 | 2’960 | 300 | 781 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.57% | ||
2023 | +53.42% | ||
2022 | +16.28% | ||
2021 | -4.41% | ||
2020 | -5.21% | ||
2019 | -1.35% | ||
2018 | -31.83% | ||
2017 | +33.99% | ||
2016 | +11.74% | ||
2015 | +45.09% | ||
2014 | +26.33% | ||
2013 | +39.08% | ||
2012 | +20.34% | ||
2011 | +9.26% | ||
2010 | +15.51% | ||
2009 | -39.68% | ||
2008 | -15.07% | ||
2007 | -30.08% | ||
2006 | -23.01% | ||
2005 | +53.74% | ||
2004 | +26.72% | ||
2003 | +31.32% | ||
2002 | -25.56% | ||
2001 | +12.30% | ||
2000 | +3.93% | ||
1999 | +3.39% | ||
1998 | -10.33% | ||
1997 | -60.27% | ||
1996 | -18.82% | ||
1995 | +19.44% | ||
1994 | +3.26% | ||
1993 | +2.61% | ||
1992 | -45.54% |
- Börse
- Aktien
- 857003 Aktie
- Kurse Kajima Corporation