Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.78 USD | +2.76% | -6.83% | -12.00% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 11.21 $ | 10.35 $ | 10.49 $ | 10.78 $ |
Volumen | 192 501 | 482 332 | 363 775 | 241 417 |
Veränderung | -2.01% | -7.67% | +1.35% | +2.76% |
Eröffnung | 11.43 | 11.18 | 10.12 | 10.50 |
Hoch | 11.71 | 11.18 | 10.52 | 10.81 |
Tief | 11.19 | 10.32 | 10.11 | 10.26 |
Performance
1 Tag | +2.76% | ||
1 Woche | -6.83% | ||
Aktueller Monat | -9.11% | ||
1 Monat | -2.62% | ||
3 Monate | -19.37% | ||
6 Monate | +34.92% | ||
Laufendes Jahr | -12.00% | ||
1 Jahr | +28.95% | ||
3 Jahre | -56.98% | ||
5 Jahre | -51.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.76% | -6.83% | -12.00% | +28.95% | 455 Mio. | ||
-1.85% | +1.41% | -4.66% | -10.10% | 86.13 Mrd. | ||
-1.28% | -1.41% | +1.32% | -1.03% | 39.82 Mrd. | ||
+3.18% | +7.47% | -19.27% | -28.88% | 30.42 Mrd. | ||
+0.65% | +2.76% | +57.86% | +45.60% | 25.23 Mrd. | ||
-1.53% | -8.71% | -16.09% | -12.48% | 15.36 Mrd. | ||
+7.67% | +2.31% | -9.14% | -8.99% | 11.95 Mrd. | ||
+0.98% | -1.28% | -17.69% | -29.83% | 11.6 Mrd. | ||
+1.81% | -13.98% | -43.00% | -36.22% | 11.51 Mrd. | ||
+0.07% | +7.66% | +5.24% | +11.07% | 8.71 Mrd. | ||
+1.56% | +17.92% | -8.42% | +0.64% | 8.12 Mrd. | ||
+1.57% | +1.23% | +2.29% | +18.41% | 7.72 Mrd. | ||
0.00% | +3.15% | +76.35% | +292.10% | 6.69 Mrd. | ||
-0.96% | +2.57% | -10.12% | +14.67% | 6.59 Mrd. | ||
-0.80% | -0.49% | -7.72% | +5.66% | 6.49 Mrd. | ||
+4.03% | +4.90% | -16.71% | -39.77% | 6.05 Mrd. | ||
Durchschnitt | +1.12% | +1.04% | -1.36% | +15.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +0.95% | -0.88% | +1.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 10.78 | 27 774 | 166 135 |
21:59:58 | 10.78 | 119 | 138 361 |
21:59:57 | 10.77 | 100 | 138 242 |
21:59:57 | 10.77 | 100 | 138 142 |
21:59:57 | 10.76 | 100 | 138 042 |
21:59:57 | 10.77 | 100 | 137 942 |
21:59:57 | 10.78 | 300 | 137 842 |
21:59:55 | 10.8 | 300 | 137 542 |
21:59:54 | 10.77 | 100 | 137 242 |
21:59:54 | 10.77 | 100 | 137 142 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.00% | ||
2023 | +81.21% | ||
2022 | -48.90% | ||
2021 | -30.33% | ||
2020 | +6.63% | ||
2019 | -9.82% | ||
2018 | +102.56% | ||
2017 | +37.91% | ||
2016 | -15.63% |
- Börse
- Aktien
- A2DG49 Aktie
- Kurse KalVista Pharmaceuticals, Inc.