Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.8 EUR | +0.34% | -2.40% | +7.90% |
26.01. | KBC Ancora SCA meldet Ergebnis für das Halbjahr bis zum 31. Dezember 2023 | CI |
2023 | KBC Ancora SCA ernennt Frederik Vandepitte mit Wirkung vom 1. Februar 2024 zum Vollzeit-Geschäftsführer | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 46.25 € | 45.95 € | 44.65 € | 44.8 € |
Volumen | 25 618 | 33 487 | 48 557 | 42 143 |
Veränderung | +0.11% | -0.65% | -2.83% | +0.34% |
Eröffnung | 46.40 | 46.25 | 45.70 | 44.85 |
Hoch | 46.60 | 46.40 | 45.90 | 45.95 |
Tief | 46.15 | 45.85 | 44.55 | 44.65 |
Performance
1 Tag | +0.34% | ||
1 Woche | -2.40% | ||
Aktueller Monat | -0.75% | ||
1 Monat | +0.13% | ||
3 Monate | +5.51% | ||
6 Monate | +28.07% | ||
Laufendes Jahr | +7.90% | ||
1 Jahr | +3.32% | ||
3 Jahre | +23.01% | ||
5 Jahre | -1.37% | ||
10 Jahre | +68.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.34% | -2.40% | +7.90% | +3.32% | 3.68 Mrd. | ||
+0.69% | +1.72% | -6.03% | +15.12% | 113 Mrd. | ||
+0.40% | -2.49% | -3.98% | +39.69% | 87.91 Mrd. | ||
+0.30% | +4.26% | +20.42% | +79.01% | 63.85 Mrd. | ||
+1.82% | +4.36% | +5.29% | +28.70% | 61.9 Mrd. | ||
+0.24% | +1.83% | +10.12% | +36.44% | 42.86 Mrd. | ||
-0.22% | -1.68% | +7.95% | +35.58% | 40.84 Mrd. | ||
+1.27% | +1.55% | +18.92% | +66.42% | 34.58 Mrd. | ||
+4.77% | +4.87% | +5.88% | +2.88% | 25.46 Mrd. | ||
+0.14% | +0.03% | -5.25% | +3.12% | 22.13 Mrd. | ||
-2.39% | -1.64% | +0.57% | +5.97% | 18.61 Mrd. | ||
-0.07% | +2.37% | -1.19% | +8.24% | 17.06 Mrd. | ||
+1.90% | +2.98% | +1.94% | +20.08% | 15.41 Mrd. | ||
+4.11% | +3.87% | -6.16% | -10.36% | 12.73 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+2.96% | +0.60% | +15.80% | +37.07% | 8.6 Mrd. | ||
Durchschnitt | +1.19% | +1.08% | +4.51% | +23.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +1.09% | +3.72% | +31.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:18 | 44.8 | 104 | 42 143 |
17:36:18 | 44.8 | 24 | 42 039 |
17:35:28 | 44.8 | 83 | 42 015 |
17:35:28 | 44.8 | 49 | 41 932 |
17:35:28 | 44.8 | 1 | 41 883 |
17:35:28 | 44.8 | 34 | 41 882 |
17:35:28 | 44.8 | 22 | 41 848 |
17:35:28 | 44.8 | 10 | 41 826 |
17:35:28 | 44.8 | 79 | 41 816 |
17:35:28 | 44.8 | 159 | 41 737 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.90% | ||
2023 | -1.42% | ||
2022 | +0.19% | ||
2021 | +20.18% | ||
2020 | -21.85% | ||
2019 | +20.19% | ||
2018 | -29.05% | ||
2017 | +31.97% | ||
2016 | +2.21% | ||
2015 | +45.80% | ||
2014 | +1.60% | ||
2013 | +102.86% | ||
2012 | +167.56% | ||
2011 | -63.19% | ||
2010 | -19.52% | ||
2009 | +33.61% | ||
2008 | -84.22% | ||
2007 | +0.46% | ||
2006 | +16.76% | ||
2005 | +46.83% | ||
2004 | +85.29% | ||
2003 | +23.19% | ||
2002 | -4.00% | ||
2001 | -8.73% |
- Börse
- Aktien
- A0MU0L Aktie
- Kurse KBC Ancora SA