Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.375 GBX | 0.00% | -11.76% | -21.05% |
22.04. | GEWINNE UND HANDEL: Zenovas Kitemark-Auszeichnung; Carnivals Augen sparen | AN |
08.02. | Kendrick bestätigt Vanadium-Mineralisierung bei Airijoki | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.375 p | 0.375 p | 0.375 p | 0.375 p | 0.375 p |
Volumen | 995 939 | 66 | 0 | 1 428 600 | 0 |
Veränderung | -11.76% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.43 | 0.38 | 0.38 | 0.38 | 0.375 |
Hoch | 0.43 | 0.38 | 0.38 | 0.30 | 0.375 |
Tief | 0.38 | 0.38 | 0.38 | 0.30 | 0.375 |
Performance
1 Woche | -11.76% | ||
Aktueller Monat | -21.05% | ||
1 Monat | -21.05% | ||
3 Monate | -31.82% | ||
6 Monate | -34.78% | ||
Laufendes Jahr | -21.05% | ||
1 Jahr | -67.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -11.76% | -21.05% | -67.39% | 1.14 Mio. | ||
+3.25% | +1.66% | +33.97% | +52.75% | 86.45 Mrd. | ||
+0.58% | +0.05% | +16.60% | +33.14% | 70.86 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.71 Mrd. | ||
+3.66% | +1.73% | +48.73% | +18.64% | 10.12 Mrd. | ||
+3.78% | +2.83% | +24.16% | +5.44% | 8.97 Mrd. | ||
+2.54% | -0.77% | +10.21% | -5.46% | 8.69 Mrd. | ||
-0.66% | -4.13% | -9.14% | -13.65% | 6.89 Mrd. | ||
+3.57% | -3.91% | +44.50% | +62.49% | 6.55 Mrd. | ||
-2.10% | -2.67% | +23.28% | +5.24% | 5.3 Mrd. | ||
-0.80% | +1.63% | -53.63% | +555.26% | 4.32 Mrd. | ||
+4.15% | -2.37% | +14.26% | +6.85% | 3.89 Mrd. | ||
+5.70% | -5.12% | +60.61% | +24.92% | 3.88 Mrd. | ||
+1.50% | -3.14% | +18.37% | +11.15% | 3.85 Mrd. | ||
+2.84% | -7.25% | +13.85% | +2.35% | 3.72 Mrd. | ||
+1.23% | -0.30% | +44.82% | +54.71% | 3.33 Mrd. | ||
Durchschnitt | +1.90% | -2.60% | +16.85% | +46.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.01% | -2.13% | +21.98% | +40.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.05% | ||
2023 | -51.28% | ||
2022 | -70.00% |
- Börse
- Aktien
- A3C7AP Aktie
- Kurse Kendrick Resources PLC