Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
148.6 USD | +0.76% | +2.36% | -6.63% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 146.8 $ | 146.6 $ | 147.43 $ | 148.55 $ |
Volumen | 1 405 927 | 1 433 716 | 692 536 | 893 758 |
Veränderung | +1.42% | -0.14% | +0.57% | +0.76% |
Eröffnung | 145.49 | 147.66 | 145.95 | 147.00 |
Hoch | 148.44 | 147.66 | 147.56 | 149.42 |
Tief | 145.03 | 145.40 | 144.30 | 147.00 |
Performance
1 Tag | +0.76% | ||
1 Woche | +2.36% | ||
Aktueller Monat | -5.01% | ||
1 Monat | -2.44% | ||
3 Monate | -4.73% | ||
6 Monate | +24.14% | ||
Laufendes Jahr | -6.63% | ||
1 Jahr | +5.17% | ||
3 Jahre | -0.13% | ||
5 Jahre | +72.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche elektronische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.76% | +2.36% | -6.63% | +5.17% | 25.93 Mrd. | ||
+6.21% | +9.65% | +93.84% | - | 2.66 Mrd. | ||
-0.70% | +0.94% | -2.78% | +74.77% | 2.41 Mrd. | ||
+4.80% | +4.03% | +23.80% | +4.49% | 1.16 Mrd. | ||
-0.54% | +2.14% | -23.31% | -16.88% | 906 Mio. | ||
+0.86% | +5.15% | -30.79% | -35.37% | 692 Mio. | ||
+5.40% | +10.71% | -50.67% | -48.60% | 560 Mio. | ||
+0.28% | -5.50% | -25.89% | -49.42% | 499 Mio. | ||
+5.03% | +13.12% | -7.16% | -27.68% | 451 Mio. | ||
+2.21% | +1.02% | +21.93% | +57.60% | 377 Mio. | ||
+2.55% | +1.12% | -16.02% | -16.50% | 359 Mio. | ||
+13.15% | +7.53% | -79.88% | -81.06% | 224 Mio. | ||
+1.81% | +1.35% | - | - | 220 Mio. | ||
-1.36% | -0.62% | -29.33% | +37.07% | 217 Mio. | ||
-1.59% | +2.86% | +79.10% | +34.50% | 191 Mio. | ||
+0.63% | 0.00% | -0.78% | +55.34% | 182 Mio. | ||
Durchschnitt | +2.47% | +2.67% | -3.64% | -0.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | +2.80% | +0.13% | +6.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 148.6 | 135 863 | 577 467 |
21:59:59 | 148.5 | 293 | 441 604 |
21:59:59 | 148.5 | 300 | 441 311 |
21:59:59 | 148.5 | 600 | 441 011 |
21:59:59 | 148.5 | 100 | 440 411 |
21:59:59 | 148.5 | 127 | 440 311 |
21:59:59 | 148.5 | 100 | 440 184 |
21:59:59 | 148.5 | 100 | 440 084 |
21:59:59 | 148.5 | 100 | 439 984 |
21:59:59 | 148.5 | 100 | 439 884 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.63% | ||
2023 | -7.00% | ||
2022 | -17.16% | ||
2021 | +56.34% | ||
2020 | +28.71% | ||
2019 | +65.32% | ||
2018 | +49.23% | ||
2017 | +13.75% | ||
2016 | +29.09% | ||
2015 | -16.11% | ||
2014 | +19.29% |
- Börse
- Aktien
- A12B6J Aktie
- Kurse Keysight Technologies, Inc.