Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.47 THB | -4.08% | -7.84% | -7.84% |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.49 ฿ | 0.5 ฿ | 0.49 ฿ | 0.49 ฿ | 0.47 ฿ | 0.47 ฿ |
Volumen | 165 005 | 348 200 | 427 347 | 276 103 | 589 105 | 589 105 |
Veränderung | 0.00% | +2.04% | -2.00% | 0.00% | -4.08% | -4.08% |
Eröffnung | 0.49 | 0.50 | 0.50 | 0.51 | 0.49 | 0.49 |
Hoch | 0.50 | 0.50 | 0.50 | 0.52 | 0.49 | 0.49 |
Tief | 0.48 | 0.49 | 0.48 | 0.49 | 0.47 | 0.47 |
Performance
1 Tag | -4.08% | ||
1 Woche | -7.84% | ||
Aktueller Monat | -18.97% | ||
1 Monat | -21.67% | ||
3 Monate | -47.78% | ||
6 Monate | -2.08% | ||
Laufendes Jahr | -7.84% | ||
1 Jahr | -68.46% | ||
3 Jahre | -75.26% | ||
5 Jahre | -72.51% | ||
10 Jahre | -73.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.08% | -7.84% | -7.84% | -68.46% | 27.05 Mio. | ||
+1.07% | +0.87% | +9.73% | +18.95% | 110 Mrd. | ||
-0.21% | -1.90% | +8.61% | +23.73% | 99.87 Mrd. | ||
-1.75% | -2.20% | +4.48% | +12.30% | 99.27 Mrd. | ||
-0.61% | -0.70% | +0.07% | +2.54% | 69.78 Mrd. | ||
-3.82% | -3.69% | +18.56% | +39.19% | 29.46 Mrd. | ||
+2.22% | +4.55% | +10.29% | +58.02% | 19.28 Mrd. | ||
-2.58% | -2.64% | -4.64% | -7.71% | 12.24 Mrd. | ||
+0.98% | +1.58% | +8.95% | +34.43% | 10.92 Mrd. | ||
+0.06% | +1.53% | +8.55% | +17.08% | 10.46 Mrd. | ||
-0.83% | -1.02% | +19.19% | +57.64% | 10.09 Mrd. | ||
-0.44% | -0.55% | +2.61% | +48.33% | 9.04 Mrd. | ||
-0.09% | +0.70% | +10.46% | +7.93% | 8.55 Mrd. | ||
+1.07% | +9.38% | -4.27% | -0.44% | 8.08 Mrd. | ||
+0.18% | +2.51% | +17.55% | +21.49% | 7.48 Mrd. | ||
+2.81% | +1.71% | +8.42% | -3.90% | 6.91 Mrd. | ||
Durchschnitt | -0.34% | +1.05% | +6.92% | +16.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +0.93% | +7.26% | +19.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.84% | ||
2023 | -81.91% | ||
2022 | +65.88% | ||
2021 | +34.92% | ||
2020 | -28.00% | ||
2019 | -4.89% | ||
2018 | -31.85% | ||
2017 | -1.46% | ||
2016 | +30.48% | ||
2015 | -16.00% | ||
2014 | +117.39% | ||
2013 | -25.81% | ||
2012 | +1.97% | ||
2011 | -29.63% | ||
2010 | +26.32% | ||
2009 | +137.50% | ||
2008 | -70.49% | ||
2007 | +3.39% | ||
2006 | +13.46% | ||
2005 | -38.82% | ||
2004 | -61.80% | ||
2003 | +45.90% | ||
2002 | +138.28% | ||
2001 | +16.36% | ||
2000 | -46.34% | ||
1999 | +215.39% | ||
1998 | -35.00% | ||
1997 | -96.92% | ||
1996 | -29.73% | ||
1995 | -7.04% | ||
1994 | -21.03% | ||
1993 | +13.51% |