Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.21 HKD | +14.15% | +26.04% | -25.77% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.96 $ | 0.96 $ | 0.93 $ | 1.06 $ | 1.21 $ |
Volumen | 1 475 000 | 1 264 500 | 1 384 500 | 3 524 500 | 8 196 500 |
Veränderung | +2.13% | 0.00% | -3.12% | +13.98% | +14.15% |
Eröffnung | 1.04 | 0.96 | 0.95 | 0.92 | 1.07 |
Hoch | 1.04 | 1.00 | 0.96 | 1.09 | 1.26 |
Tief | 0.94 | 0.95 | 0.92 | 0.92 | 1.07 |
Performance
1 Tag | +14.15% | ||
1 Woche | +26.04% | ||
Aktueller Monat | +40.70% | ||
1 Monat | +34.44% | ||
3 Monate | -0.82% | ||
6 Monate | -55.68% | ||
Laufendes Jahr | -25.77% | ||
1 Jahr | -76.13% | ||
3 Jahre | -98.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+14.15% | +26.04% | -25.77% | -76.13% | 60.69 Mio. | ||
-0.46% | +0.76% | -1.57% | +15.63% | 103 Mrd. | ||
+0.12% | +6.53% | +7.13% | +17.15% | 101 Mrd. | ||
-1.43% | +2.49% | +4.19% | -0.67% | 23.07 Mrd. | ||
-0.44% | +5.21% | -13.07% | -16.68% | 22.23 Mrd. | ||
+5.04% | +1.99% | -4.97% | -26.70% | 18.05 Mrd. | ||
-2.02% | +3.73% | -39.98% | -35.33% | 17.18 Mrd. | ||
-1.49% | +4.70% | -10.84% | -39.32% | 16.94 Mrd. | ||
-0.13% | +3.65% | +6.97% | +42.92% | 14.07 Mrd. | ||
+0.58% | +2.66% | +37.09% | +5.40% | 12.35 Mrd. | ||
+0.59% | +2.49% | -22.84% | -29.99% | 8.36 Mrd. | ||
-3.05% | +0.66% | +301.93% | +248.72% | 8.35 Mrd. | ||
-1.96% | +1.77% | +9.81% | +51.06% | 8.06 Mrd. | ||
-4.12% | +7.55% | -52.84% | -69.98% | 7.75 Mrd. | ||
+0.04% | +0.32% | +0.48% | +33.47% | 7.73 Mrd. | ||
+2.65% | +9.44% | +5.81% | +34.27% | 7.02 Mrd. | ||
Durchschnitt | +0.53% | +5.50% | +12.60% | +9.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +3.90% | +5.33% | +10.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:00 | 1.21 | 10 000 | 7 764 500 |
09:59:57 | 1.21 | 45 000 | 7 754 500 |
09:59:57 | 1.21 | 5 000 | 7 709 500 |
09:59:37 | 1.21 | 10 000 | 7 704 500 |
09:59:20 | 1.21 | 20 000 | 7 694 500 |
09:59:20 | 1.21 | 20 000 | 7 674 500 |
09:59:20 | 1.21 | 20 000 | 7 654 500 |
09:59:20 | 1.21 | 30 000 | 7 634 500 |
09:59:20 | 1.21 | 16 000 | 7 604 500 |
09:59:20 | 1.2 | 30 000 | 7 588 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.97% | ||
2023 | -83.45% | ||
2022 | -19.92% | ||
2021 | +17.59% | ||
2020 | -51.35% |
- Börse
- Aktien
- A2P4TG Aktie
- Kurse Kintor Pharmaceutical Limited