Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9’456 JPY | +2.12% | +4.16% | +28.08% |
25.04. | Bloober Games und Konon planen, das Veröffentlichungsdatum von Silent Hill 2 in den nächsten Monaten bekannt zu geben | CI |
02.02. | KONAMI GROUP CORPORATION : Jefferies & Co. klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 9287 ¥ | 9383 ¥ | 9260 ¥ | 9456 ¥ |
Volumen | 304 300 | 366 100 | 274 900 | 370 400 |
Veränderung | -0.93% | +1.03% | -1.31% | +2.12% |
Eröffnung | 9,373.00 | 9,401.00 | 9,321.00 | 9,272.00 |
Hoch | 9,374.00 | 9,509.00 | 9,335.00 | 9,489.00 |
Tief | 9,233.00 | 9,331.00 | 9,192.00 | 9,272.00 |
Performance
1 Tag | +2.12% | ||
1 Woche | +4.16% | ||
Aktueller Monat | -7.88% | ||
1 Monat | -10.75% | ||
3 Monate | +6.58% | ||
6 Monate | +19.42% | ||
Laufendes Jahr | +28.08% | ||
1 Jahr | +44.81% | ||
3 Jahre | +44.15% | ||
5 Jahre | +86.88% | ||
10 Jahre | +301.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.12% | +4.16% | +28.08% | +44.81% | 8.14 Mrd. | ||
+1.82% | +1.80% | +8.05% | +33.29% | 3’020 Mrd. | ||
+2.56% | +6.45% | +5.58% | +47.58% | 82.93 Mrd. | ||
+1.92% | +0.77% | +3.69% | +35.87% | 76.85 Mrd. | ||
+1.29% | -0.87% | -14.62% | +5.62% | 53.04 Mrd. | ||
+3.73% | +10.01% | +31.16% | +187.98% | 50.15 Mrd. | ||
-9.56% | -6.32% | -24.56% | +16.70% | 46.71 Mrd. | ||
+1.67% | +9.61% | +17.75% | +31.94% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -15.88% | 36.1 Mrd. | ||
+0.73% | +2.75% | -10.24% | +16.56% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +1.32% | 23.04 Mrd. | ||
+4.88% | +12.76% | -1.49% | -23.46% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.92% | 19.81 Mrd. | ||
+0.58% | +14.23% | +10.19% | +19.30% | 19.56 Mrd. | ||
+1.57% | +4.29% | -13.78% | +1.16% | 19.07 Mrd. | ||
-0.70% | +2.92% | +3.47% | +28.00% | 17.13 Mrd. | ||
Durchschnitt | +1.17% | +6.12% | +5.32% | +32.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | +2.33% | +7.60% | +34.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 9’456 | 159 700 | 370 400 |
07:59:59 | 9’455 | 100 | 210 700 |
07:59:59 | 9’454 | 100 | 210 600 |
07:59:59 | 9’452 | 100 | 210 500 |
07:59:59 | 9’450 | 200 | 210 400 |
07:59:59 | 9’439 | 100 | 210 200 |
07:59:48 | 9’441 | 100 | 210 100 |
07:59:48 | 9’450 | 100 | 210 000 |
07:59:48 | 9’444 | 200 | 209 900 |
07:59:35 | 9’436 | 300 | 209 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.08% | ||
2023 | +23.67% | ||
2022 | +8.15% | ||
2021 | -4.83% | ||
2020 | +29.32% | ||
2019 | -6.66% | ||
2018 | -22.50% | ||
2017 | +31.36% | ||
2016 | +63.43% | ||
2015 | +30.09% | ||
2014 | -8.60% | ||
2013 | +25.72% | ||
2012 | -16.18% | ||
2011 | +33.55% | ||
2010 | +4.23% | ||
2009 | -27.37% | ||
2008 | -37.70% | ||
2007 | +1.67% | ||
2006 | +38.73% | ||
2005 | +9.26% | ||
2004 | -23.88% | ||
2003 | +13.87% | ||
2002 | -29.56% | ||
2001 | -54.61% | ||
2000 | -6.08% | ||
1999 | +737.16% | ||
1998 | +1.87% | ||
1997 | -18.73% | ||
1996 | +37.15% | ||
1995 | +33.33% | ||
1994 | -32.92% | ||
1993 | +5.57% | ||
1992 | -16.67% |
- Börse
- Aktien
- 870269 Aktie
- Kurse Konami Group Corporation