KOREAN AIRLINES CO.,LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 21’050 KRW | +1.20% |
|
+1.45% | -11.92% |
5-Tages-Kurse
Schlusskurs Korea S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 20800 ₩ | 20750 ₩ | 20600 ₩ | 20800 ₩ | 21050 ₩ |
| Volumen | 515 632 | 605 859 | 593 647 | 303 024 | 652 712 |
| Veränderung | +0.24% | -0.24% | -0.72% | +0.97% | +1.20% |
| Eröffnung | 20,750.00 | 20,850.00 | 20,600.00 | 20,650.00 | 20,850.00 |
| Hoch | 20,800.00 | 20,850.00 | 20,750.00 | 20,800.00 | 21,100.00 |
| Tief | 20,550.00 | 20,650.00 | 20,450.00 | 20,550.00 | 20,750.00 |
Performance
| 1 Tag | +1.20% | ||
| 1 Woche | +1.45% | ||
| Aktueller Monat | -3.00% | ||
| 1 Monat | -3.00% | ||
| 3 Monate | -6.03% | ||
| 6 Monate | +7.02% | ||
| Laufendes Jahr | -11.92% | ||
| 1 Jahr | -7.88% | ||
| 3 Jahre | -20.11% | ||
| 5 Jahre | -36.50% | ||
| 10 Jahre | -35.82% |
Volumen
MärkteTagesvolumen
652 712
Durchschn. Volumen 20 Tage
657 930
Durchschn. Volumen 20 Tage KRW
13 849 426 500.00
Durchschn. Volumen 20 Tage USD
10 013 135.36
Rekordvolumen 1
74 507 180
Rekordvolumen 2
29 342 450
Rekordvolumen 3
18 803 470
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (KRW)
7 819 580 416 321
Marktwert (USD)
5 653 556 641
Umsatz (KRW)
16 112
Umsatz (USD)
12
Streubesitz
69.36 %
Streubesitz (KRW)
5 423 942 089 556
Streubesitz (USD)
3 921 510 131
Täglich gehandeltes Kapital
0.18%
Extremkurse
1 Woche
20 450.00
21 100.00
1 Monat
19 960.0022 100.00
Laufendes Jahr
19 960.0024 300.00
1 Jahr
19 220.0026 400.00
3 Jahre
19 220.0035 100.00
5 Jahre
12 800.0035 400.00
10 Jahre
12 800.0054 600.00
Indikatoren
Gleitender Durchschnitt 5 Tage
20 800.00
Gleitender Durchschnitt 20 Tage
20 856.50
Gleitender Durchschnitt 50 Tage
21 771.60
Gleitender Durchschnitt 100 Tage
22 375.80
Kursdifferenz / (MMA5)
-1.19%
Kursdifferenz / (MMA20)
-0.92%
Kursdifferenz / (MMA50)
+3.43%
Kursdifferenz / (MMA100)
+6.30%
STIM
RSI 9 Tage
55.82
RSI 14 Tage
49.55
Sektorenvergleich - Fluggesellschaften - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.20% | +1.45% | -11.92% | -7.88% | 5.65 Mrd. | ||
| +0.10% | +2.11% | +24.96% | +44.79% | 32.56 Mrd. | ||
| -0.44% | -2.78% | +6.47% | +34.50% | 24.92 Mrd. | ||
| -0.15% | +0.77% | -0.30% | +11.41% | 19.93 Mrd. | ||
| +1.39% | +7.56% | +34.22% | +92.62% | 18.17 Mrd. | ||
| -1.32% | -4.02% | +25.69% | +16.78% | 17.42 Mrd. | ||
| -0.76% | +4.79% | -20.24% | -43.39% | 14.43 Mrd. | ||
| -0.15% | +5.17% | +42.50% | +157.92% | 13.89 Mrd. | ||
| 0.00% | +8.40% | -14.20% | -48.83% | 12.22 Mrd. | ||
| -0.80% | -0.23% | +13.26% | +15.46% | 10.94 Mrd. | ||
| -1.06% | +4.47% | -3.61% | -27.80% | 10.18 Mrd. | ||
| -1.96% | -2.25% | -1.96% | 0.00% | 9.18 Mrd. | ||
| +2.20% | +4.42% | +36.13% | +136.84% | 8.32 Mrd. | ||
| 0.00% | +2.96% | +1.46% | -18.71% | 8.3 Mrd. | ||
| -1.46% | -1.94% | +0.88% | +5.76% | 7.92 Mrd. | ||
| -4.09% | -2.44% | +11.53% | -10.26% | 7.55 Mrd. | ||
| Durchschnitt | -0.45% | +2.79% | +9.05% | +22.45% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +2.77% | +11.69% | +28.36% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -11.92% | ||
| 2023 | +4.14% | ||
| 2022 | -21.81% | ||
| 2021 | +7.90% | ||
| 2020 | -4.56% | ||
| 2019 | -13.77% | ||
| 2018 | -2.36% | ||
| 2017 | +23.77% | ||
| 2016 | -1.26% | ||
| 2015 | -41.62% | ||
| 2014 | +52.08% | ||
| 2013 | -31.13% | ||
| 2012 | +4.14% | ||
| 2011 | -37.50% | ||
| 2010 | +26.78% | ||
| 2009 | +44.47% | ||
| 2008 | -50.52% | ||
| 2007 | +116.64% | ||
| 2006 | +12.24% | ||
| 2005 | +69.23% | ||
| 2004 | +1.89% | ||
| 2003 | +62.28% | ||
| 2002 | +40.39% | ||
| 2001 | +27.10% | ||
| 2000 | -46.30% | ||
| 1999 | +44.71% | ||
| 1998 | +55.90% | ||
| 1997 | -45.23% | ||
| 1996 | -52.21% | ||
| 1995 | +8.37% | ||
| 1994 | +41.01% | ||
| 1993 | +11.12% | ||
| 1992 | -14.51% |
- Börse
- Aktien
- A003490 Aktie
- Kurse Korean Airlines Co.,Ltd.
