Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62.93 USD | +7.52% | -5.71% | +31.30% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 67.94 $ | 62.99 $ | 58.53 $ | 62.93 $ |
Volumen | 70 404 | 25 284 | 22 991 | 28 094 |
Veränderung | -0.64% | -7.29% | -7.08% | +7.52% |
Eröffnung | 66.75 | 67.82 | 63.62 | 58.44 |
Hoch | 72.96 | 67.82 | 63.62 | 63.30 |
Tief | 65.00 | 59.99 | 56.20 | 57.18 |
Performance
1 Tag | +7.52% | ||
1 Woche | -5.71% | ||
Aktueller Monat | -30.08% | ||
1 Monat | -27.63% | ||
3 Monate | +24.91% | ||
Laufendes Jahr | +31.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.52% | -5.71% | +31.30% | - | 584 Mio. | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.75 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61 Mrd. | ||
+1.69% | +6.47% | +8.57% | -17.40% | 41.34 Mrd. | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44 Mrd. | ||
+1.78% | +2.98% | +25.38% | +58.48% | 6.13 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +2.02% | +3.05% | +8.37% | +9.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.42% | +3.67% | +9.02% | +8.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 62.93 | 1 231 | 15 520 |
21:59:59 | 61.17 | 131 | 14 289 |
21:59:59 | 61.21 | 100 | 14 158 |
21:59:59 | 61.91 | 100 | 14 058 |
21:59:51 | 62.91 | 100 | 13 958 |
21:59:38 | 62.35 | 100 | 13 858 |
21:59:38 | 62.35 | 100 | 13 758 |
21:59:38 | 62.85 | 100 | 13 658 |
21:59:38 | 63.08 | 100 | 13 558 |
21:59:38 | 63.08 | 100 | 13 458 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.30% | ||
2023 | +209.63% |
- Börse
- Aktien
- A3EV9N Aktie
- Kurse Korro Bio, Inc.