Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’608 INR | -2.07% | -10.27% | -15.70% |
26.04. | KOTAK MAHINDRA BANK LIMITED : Jefferies & Co. bekräftigt seine neutrale Bewertung | ZM |
25.04. | Bankaktien treiben indische Aktien nach oben | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1813.05 ₹ | 1842.8 ₹ | 1642.45 ₹ | 1608.5 ₹ |
Volumen | 5 956 005 | 3 295 077 | 66 179 070 | 22 146 840 |
Veränderung | +0.17% | +1.64% | -10.87% | -2.07% |
Eröffnung | 1,810.00 | 1,812.00 | 1,665.00 | 1,642.45 |
Hoch | 1,829.00 | 1,845.50 | 1,697.80 | 1,655.00 |
Tief | 1,803.10 | 1,807.80 | 1,602.00 | 1,605.00 |
Performance
1 Tag | -2.07% | ||
1 Woche | -10.27% | ||
Aktueller Monat | -9.91% | ||
1 Monat | -9.41% | ||
3 Monate | -9.04% | ||
6 Monate | -5.53% | ||
Laufendes Jahr | -15.70% | ||
1 Jahr | -15.72% | ||
3 Jahre | -8.10% | ||
5 Jahre | +16.62% | ||
10 Jahre | +297.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.07% | -10.27% | -15.70% | -15.72% | 38.34 Mrd. | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75 Mrd. | ||
Durchschnitt | -0.38% | +2.19% | +8.79% | +17.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +2.26% | +10.62% | +22.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:48 | 1’608 | 5 | 22 147 132 |
12:29:46 | 1’608 | 5 | 22 147 127 |
12:29:41 | 1’608 | 20 | 22 147 122 |
12:29:10 | 1’608 | 90 | 22 147 102 |
12:28:56 | 1’608 | 3 | 22 147 012 |
12:28:29 | 1’608 | 6 | 22 147 009 |
12:26:44 | 1’608 | 12 | 22 147 003 |
12:26:29 | 1’608 | 50 | 22 146 991 |
12:26:14 | 1’608 | 100 | 22 146 941 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.70% | ||
2023 | +4.42% | ||
2022 | +1.73% | ||
2021 | -10.00% | ||
2020 | +18.48% | ||
2019 | +34.05% | ||
2018 | +24.38% | ||
2017 | +40.36% | ||
2016 | -0.05% | ||
2015 | +13.94% | ||
2014 | +73.55% | ||
2013 | +12.03% | ||
2012 | +50.98% | ||
2011 | -5.09% | ||
2010 | +12.44% | ||
2009 | +125.72% | ||
2008 | -72.43% | ||
2007 | +224.31% | ||
2006 | +78.96% | ||
2005 | +94.94% | ||
2004 | +49.53% | ||
2003 | +146.91% |
- Börse
- Aktien
- A1C4QR Aktie
- A1C4QR Aktie
- Kurse Kotak Mahindra Bank Limited