Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
440.8 PLN | +2.37% | +2.08% | -7.59% |
27.03. | KRUK Spólka Akcyjna empfiehlt Dividende für das Jahr 2023 | CI |
27.03. | Kruk S.A. schlägt Dividende vor | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 440.6 zł | 435.2 zł | 430.6 zł | 440.8 zł |
Volumen | 27 751 | 30 528 | 26 384 | 25 575 |
Veränderung | +1.19% | -1.23% | -1.06% | +2.37% |
Eröffnung | 438.40 | 444.00 | 435.00 | 435.00 |
Hoch | 446.00 | 444.80 | 436.60 | 444.80 |
Tief | 438.00 | 435.20 | 430.00 | 430.80 |
Performance
1 Tag | +2.37% | ||
1 Woche | +2.08% | ||
Aktueller Monat | -0.50% | ||
1 Monat | -1.34% | ||
3 Monate | -2.82% | ||
6 Monate | -6.57% | ||
Laufendes Jahr | -7.59% | ||
1 Jahr | +12.45% | ||
3 Jahre | +144.89% | ||
5 Jahre | +157.93% | ||
10 Jahre | +434.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.37% | +2.08% | -7.59% | +12.45% | 2.1 Mrd. | ||
-0.22% | +1.88% | +6.16% | +207.04% | 16.07 Mrd. | ||
+0.55% | +0.45% | +6.83% | +45.54% | 9.22 Mrd. | ||
-1.75% | 0.00% | -12.95% | -23.67% | 8.32 Mrd. | ||
+0.66% | -0.70% | -0.97% | +22.63% | 6.07 Mrd. | ||
+2.03% | +6.19% | +66.00% | - | 5.5 Mrd. | ||
-2.35% | +1.77% | -0.76% | +81.40% | 4.89 Mrd. | ||
+1.47% | +10.40% | +62.35% | +226.55% | 4.45 Mrd. | ||
-1.87% | +0.96% | -6.25% | +7.14% | 4.08 Mrd. | ||
+1.24% | +3.06% | -6.68% | -18.95% | 3.16 Mrd. | ||
+0.40% | 0.00% | +17.37% | +0.81% | 2.75 Mrd. | ||
+4.57% | +1.55% | -2.14% | -11.41% | 2.84 Mrd. | ||
+2.18% | +7.83% | +52.44% | -31.58% | 2.68 Mrd. | ||
+1.03% | +4.25% | -0.10% | +44.79% | 2.03 Mrd. | ||
+1.36% | +2.35% | +7.10% | +16.22% | 1.76 Mrd. | ||
0.00% | 0.00% | -9.28% | -17.35% | 1.68 Mrd. | ||
Durchschnitt | +0.73% | +1.88% | +10.72% | +37.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +1.34% | +10.33% | +70.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:01:11 | 440.8 | 11 | 25 575 |
17:01:05 | 440.8 | 15 | 25 564 |
17:01:02 | 440.8 | 2 | 25 549 |
17:00:52 | 440.8 | 10 | 25 547 |
17:00:52 | 440.8 | 62 | 25 537 |
17:00:30 | 440.8 | 20 | 25 475 |
17:00:30 | 440.8 | 118 | 25 455 |
17:00:29 | 440.8 | 10 | 25 337 |
17:00:20 | 440.8 | 38 | 25 327 |
17:00:20 | 440.8 | 2 | 25 289 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.59% | ||
2023 | +53.87% | ||
2022 | -5.20% | ||
2021 | +130.28% | ||
2020 | -15.22% | ||
2019 | +6.89% | ||
2018 | -40.08% | ||
2017 | +10.34% | ||
2016 | +36.21% | ||
2015 | +58.18% | ||
2014 | +32.91% | ||
2013 | +87.83% | ||
2012 | +0.78% | ||
2011 | +4.82% |
- Börse
- Aktien
- A1JFY4 Aktie
- Kurse KRUK Spólka Akcyjna