Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.245 MYR | 0.00% | +4.26% | -10.91% |
11.03. | Kumpulan Jetson Berhad kündigt Änderungen im Vorstand an | CI |
04.03. | Kumpulan Jetson verklagt gegnerische Aktionäre wegen versuchter Umstrukturierung des Vorstands | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.245 RM | 0.245 RM | 0.24 RM | 0.245 RM | 0.245 RM |
Volumen | 2 084 900 | 624 500 | 245 600 | 393 300 | 2 197 100 |
Veränderung | +4.26% | 0.00% | -2.04% | +2.08% | 0.00% |
Eröffnung | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 |
Hoch | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
Tief | 0.23 | 0.25 | 0.24 | 0.24 | 0.24 |
Performance
1 Woche | +4.26% | ||
Aktueller Monat | -2.00% | ||
1 Monat | -7.55% | ||
6 Monate | +13.95% | ||
Laufendes Jahr | -10.91% | ||
1 Jahr | +19.51% | ||
5 Jahre | +40.00% | ||
10 Jahre | -62.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.26% | -10.91% | +19.51% | 13.77 Mio. | ||
-6.37% | -3.64% | -0.19% | +45.47% | 74.89 Mrd. | ||
-4.25% | -3.20% | +0.09% | -2.64% | 46.52 Mrd. | ||
+0.29% | -0.24% | -4.19% | +9.41% | 30.82 Mrd. | ||
+2.16% | +5.36% | +9.85% | +23.67% | 18.19 Mrd. | ||
-1.06% | +0.43% | -10.05% | +2.44% | 11.54 Mrd. | ||
-0.59% | -0.89% | +6.39% | +19.42% | 11.24 Mrd. | ||
+1.20% | -0.05% | -8.09% | - | 9.73 Mrd. | ||
0.00% | -2.47% | +2.79% | +14.13% | 9.4 Mrd. | ||
-0.06% | +4.37% | +6.35% | +5.66% | 9.37 Mrd. | ||
+0.10% | -0.17% | +3.85% | +15.22% | 8.11 Mrd. | ||
0.00% | -3.41% | -8.37% | -20.31% | 6.03 Mrd. | ||
+0.35% | +0.61% | +5.41% | +5.41% | 5.29 Mrd. | ||
-0.40% | +0.81% | -0.54% | -7.66% | 4.82 Mrd. | ||
+0.90% | +0.07% | +13.94% | -3.14% | 4.81 Mrd. | ||
+1.16% | +3.25% | +20.77% | +22.33% | 4.4 Mrd. | ||
Durchschnitt | -0.41% | -0.00% | +1.69% | +9.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.45% | -1.27% | +0.66% | +18.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.91% | ||
2023 | +27.91% | ||
2022 | +2.38% | ||
2021 | -16.00% | ||
2020 | +92.31% | ||
2019 | -35.00% | ||
2018 | -24.53% | ||
2017 | -19.70% | ||
2016 | +24.53% | ||
2015 | -40.45% | ||
2014 | -45.40% | ||
2013 | +39.32% | ||
2012 | -7.87% | ||
2011 | +42.70% | ||
2010 | -64.96% | ||
2009 | +383.81% | ||
2008 | -12.50% | ||
2007 | +5.26% | ||
2006 | -18.57% | ||
2005 | -29.29% | ||
2004 | -26.67% | ||
2003 | +35.00% | ||
2002 | -23.91% | ||
2001 | +57.53% | ||
2000 | -52.90% | ||
1999 | +50.49% | ||
1998 | +42.07% | ||
1997 | -86.06% | ||
1996 | +32.48% | ||
1995 | +83.41% | ||
1994 | +9.74% |
- Börse
- Aktien
- JETSON Aktie
- Kurse Kumpulan Jetson