Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
79.45 EUR | -1.55% | -2.99% | +31.98% |
5-Tages-Kurse
verzögerte Kurse BME15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 82.85 € | 81.65 € | 80.7 € | 79.45 € |
Volumen | 41 503 | 49 908 | 61 353 | 67 724 |
Veränderung | +0.73% | -1.45% | -1.16% | -1.55% |
Eröffnung | 82.00 | 82.25 | 81.90 | 80.80 |
Hoch | 83.30 | 82.45 | 82.45 | 81.05 |
Tief | 81.75 | 80.20 | 80.50 | 78.35 |
Performance
1 Tag | -1.55% | ||
1 Woche | -2.99% | ||
Aktueller Monat | -1.79% | ||
1 Monat | +0.95% | ||
3 Monate | +26.71% | ||
6 Monate | +56.24% | ||
Laufendes Jahr | +31.98% | ||
1 Jahr | +95.79% | ||
3 Jahre | +66.21% | ||
5 Jahre | +331.79% | ||
10 Jahre | +730.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.55% | -2.99% | +31.98% | +95.79% | 4.45 Mrd. | ||
-0.64% | -1.80% | +27.97% | +101.66% | 676 Mrd. | ||
-0.99% | -0.76% | +23.58% | +49.36% | 554 Mrd. | ||
+0.67% | -2.05% | -7.02% | -9.48% | 349 Mrd. | ||
-0.13% | -0.75% | +14.85% | +9.04% | 318 Mrd. | ||
+0.25% | -1.71% | +6.25% | +3.18% | 291 Mrd. | ||
+0.48% | -0.44% | +2.96% | -9.35% | 210 Mrd. | ||
-0.39% | -1.30% | -0.41% | -3.66% | 204 Mrd. | ||
-0.05% | -2.70% | -10.02% | -20.39% | 194 Mrd. | ||
-0.12% | -3.61% | -11.81% | -37.39% | 144 Mrd. | ||
-0.53% | -2.71% | -8.80% | +6.74% | 142 Mrd. | ||
-1.10% | -1.66% | -5.05% | -15.93% | 114 Mrd. | ||
+0.96% | -1.67% | -5.87% | -31.23% | 96.96 Mrd. | ||
-1.15% | -3.63% | -18.33% | -21.03% | 83.46 Mrd. | ||
-0.41% | -2.79% | +9.19% | +6.70% | 80.88 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.20% | -1.68% | +3.30% | +8.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | -1.36% | +8.64% | +23.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:28 | 79.45 | 104 | 67 724 |
17:35:28 | 79.45 | 16 | 67 620 |
17:35:28 | 79.45 | 120 | 67 604 |
17:35:28 | 79.45 | 120 | 67 484 |
17:35:28 | 79.45 | 1 | 67 364 |
17:35:28 | 79.45 | 51 | 67 363 |
17:35:28 | 79.45 | 68 | 67 312 |
17:35:28 | 79.45 | 273 | 67 244 |
17:35:28 | 79.45 | 112 | 66 971 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.98% | ||
2023 | +66.94% | ||
2022 | -51.14% | ||
2021 | +94.72% | ||
2020 | +55.33% | ||
2019 | +39.83% | ||
2018 | +11.50% | ||
2017 | +26.93% | ||
2016 | -14.61% | ||
2015 | +40.19% | ||
2014 | +3.21% | ||
2013 | +88.30% | ||
2012 | +4.13% | ||
2011 | +6.04% | ||
2010 | -37.98% | ||
2009 | +32.53% | ||
2008 | -45.67% | ||
2007 | +7.50% |
- Börse
- Aktien
- A0M0GQ Aktie
- Kurse Laboratorios Farmaceuticos Rovi, S.A.