Kurse Lamda Development S.A.
Aktien
691513
GRS245213004
LAMDA
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.97 EUR | +2.20% | +1.01% | +3.11% |
18.04. | Transcript : LAMDA Development S.A., 2023 Earnings Call, Apr 18, 2024 | |
18.04. | Das Ellinikon-Projekt wird das griechische BIP um 2,5 KKS erhöhen, so der CEO von Lamda | MT |
5-Tages-Kurse
verzögerte Kurse Athens S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 7.03 € | 6.92 € | 6.82 € | 6.97 € |
Volumen | 208 230 | 159 227 | 106 716 | 183 236 |
Veränderung | -0.71% | -1.56% | -1.45% | +2.20% |
Eröffnung | 7.09 | 7.02 | 6.92 | 6.84 |
Hoch | 7.09 | 7.07 | 6.92 | 7.00 |
Tief | 6.93 | 6.90 | 6.82 | 6.82 |
Performance
1 Tag | +2.20% | ||
1 Woche | +1.01% | ||
Aktueller Monat | +3.26% | ||
1 Monat | +3.49% | ||
3 Monate | +1.16% | ||
6 Monate | +16.65% | ||
Laufendes Jahr | +3.11% | ||
1 Jahr | +24.91% | ||
3 Jahre | -3.33% | ||
5 Jahre | +2.65% | ||
10 Jahre | +16.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.20% | +1.01% | +3.11% | +24.91% | 1.29 Mrd. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +2.34% | +5.01% | +6.11% | +24.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.55% | +5.50% | +8.55% | +28.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:18:04 | 6.97 | 465 | 183 236 |
16:18:04 | 6.97 | 3 535 | 182 771 |
16:14:42 | 6.97 | 131 | 179 236 |
16:13:49 | 6.97 | 1 567 | 179 105 |
16:10:11 | 6.97 | 167 | 177 538 |
16:10:11 | 6.97 | 138 | 177 371 |
16:10:11 | 6.97 | 131 | 177 233 |
16:10:11 | 6.97 | 73 | 177 102 |
16:10:11 | 6.97 | 108 | 177 029 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.11% | ||
2023 | +15.56% | ||
2022 | -15.28% | ||
2021 | -2.75% | ||
2020 | -13.73% | ||
2019 | +44.39% | ||
2018 | -17.39% | ||
2017 | +43.75% | ||
2016 | +18.81% | ||
2015 | +20.24% | ||
2014 | -31.01% | ||
2013 | +21.14% | ||
2012 | +60.80% | ||
2011 | -36.06% | ||
2010 | -48.42% | ||
2009 | +79.62% | ||
2008 | -70.53% | ||
2007 | +21.77% | ||
2006 | +104.17% | ||
2005 | +82.28% | ||
2004 | -24.76% | ||
2003 | +3.45% | ||
2002 | -64.51% | ||
2001 | +25.73% | ||
2000 | -80.49% | ||
1999 | +6’792.95% | ||
1998 | -23.93% | ||
1997 | +3.09% | ||
1996 | -45.57% | ||
1995 | -17.81% |
- Börse
- Aktien
- 691513 Aktie
- Kurse Lamda Development S.A.