Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
590 GBX | +0.17% | +2.61% | -5.45% |
08.04. | LANCASHIRE HOLDINGS LIMITED : Jefferies & Co. bekräftigt seine Kaufempfehlung | ZM |
08.04. | Wizz Air angehoben; HSBC stuft Rentokil auf 'Halten' zurück | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 581 p | 598 p | 585 p | 589 p | 590 p |
Volumen | 466 494 | 412 006 | 229 343 | 476 045 | 35 393 |
Veränderung | +1.04% | +2.93% | -2.17% | +0.68% | +0.17% |
Eröffnung | 577.00 | 584.00 | 585.00 | 598.00 | 580 |
Hoch | 588.00 | 605.00 | 595.00 | 598.00 | 597 |
Tief | 575.00 | 582.00 | 581.00 | 584.00 | 580 |
Performance
1 Tag | +0.17% | ||
1 Woche | +2.61% | ||
Aktueller Monat | -4.68% | ||
1 Monat | -5.22% | ||
3 Monate | -2.16% | ||
6 Monate | +5.36% | ||
Laufendes Jahr | -5.45% | ||
1 Jahr | +2.70% | ||
3 Jahre | -14.31% | ||
5 Jahre | -13.24% | ||
10 Jahre | -14.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.17% | +2.61% | -5.45% | +2.70% | 1.76 Mrd. | ||
+1.98% | +5.69% | +38.91% | +83.66% | 61.06 Mrd. | ||
-0.45% | +2.25% | +10.15% | +46.48% | 50.3 Mrd. | ||
+0.26% | +1.70% | +12.34% | +20.68% | 49 Mrd. | ||
+0.04% | +1.91% | +23.12% | +49.98% | 45.46 Mrd. | ||
-0.15% | +1.82% | +25.29% | +28.19% | 34.77 Mrd. | ||
+0.47% | +3.58% | +50.11% | +92.09% | 28.16 Mrd. | ||
+0.08% | -0.34% | +8.44% | +8.43% | 28.79 Mrd. | ||
+0.63% | -1.20% | +21.60% | +60.88% | 24.76 Mrd. | ||
-3.67% | -4.19% | -3.56% | -16.03% | 21.29 Mrd. | ||
-0.63% | -0.05% | +13.54% | +71.57% | 19.88 Mrd. | ||
+0.08% | -3.79% | +10.17% | +35.19% | 19.99 Mrd. | ||
+0.43% | +1.39% | +33.25% | +66.80% | 19.37 Mrd. | ||
-0.78% | +1.03% | +2.19% | +10.05% | 19.02 Mrd. | ||
-1.23% | +0.78% | +14.48% | +14.38% | 18.56 Mrd. | ||
-0.45% | +2.13% | +19.58% | +16.21% | 17.38 Mrd. | ||
Durchschnitt | -0.20% | +0.96% | +17.13% | +36.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +1.22% | +20.22% | +43.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:33:50 | 590 | 480 | 35 393 |
14:33:50 | 590 | 555 | 34 913 |
14:33:50 | 590 | 98 | 34 358 |
14:33:50 | 590 | 173 | 34 260 |
14:33:50 | 590 | 60 | 34 087 |
14:33:50 | 590 | 51 | 34 027 |
14:33:50 | 590 | 416 | 33 976 |
14:31:09 | 592 | 16 | 33 560 |
14:25:20 | 592 | 46 | 33 544 |
14:25:20 | 592 | 2 | 33 498 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.61% | ||
2023 | -4.00% | ||
2022 | +22.64% | ||
2021 | -26.74% | ||
2020 | -5.67% | ||
2019 | +26.78% | ||
2018 | -11.29% | ||
2017 | -1.73% | ||
2016 | +10.51% | ||
2015 | +12.14% | ||
2014 | -30.95% | ||
2013 | +4.58% | ||
2012 | +7.04% | ||
2011 | +31.01% | ||
2010 | +24.27% | ||
2009 | +4.71% | ||
2008 | +16.76% | ||
2007 | +8.66% | ||
2006 | -1.62% | ||
2005 | +6.74% |
- Börse
- Aktien
- A0HM5W Aktie
- Kurse Lancashire Holdings Limited