Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.005 AUD | 0.00% | +42.86% | -56.52% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.005 $ | 0.004 $ | 0.005 $ | 0.005 $ |
Volumen | 84 257 860 | 7 636 677 | 23 232 340 | 18 647 200 |
Veränderung | +42.86% | -20.00% | +25.00% | 0.00% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.00 | 0.00 | 0.00 | 0.01 |
Performance
1 Woche | +42.86% | ||
Aktueller Monat | +66.67% | ||
1 Monat | +66.67% | ||
3 Monate | -16.67% | ||
6 Monate | -16.67% | ||
Laufendes Jahr | -56.52% | ||
1 Jahr | -72.22% | ||
3 Jahre | -73.68% | ||
5 Jahre | -44.44% | ||
10 Jahre | -96.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +42.86% | -56.52% | -72.22% | 6.37 Mio. | ||
-4.60% | -3.32% | -14.40% | -1.93% | 143 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.26% | 117 Mrd. | ||
+0.19% | -1.01% | -0.55% | -2.47% | 71.07 Mrd. | ||
+0.58% | -5.82% | +6.69% | +11.64% | 50.97 Mrd. | ||
+3.62% | +4.10% | +13.30% | +21.18% | 48.38 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.94% | 39.93 Mrd. | ||
+1.77% | +6.23% | +22.92% | +12.22% | 26.1 Mrd. | ||
+2.44% | +5.70% | +32.58% | +34.59% | 21.36 Mrd. | ||
+5.93% | +5.99% | +58.44% | +69.95% | 18.57 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.57% | 17.66 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.92 Mrd. | ||
+4.04% | +2.46% | +49.72% | +55.76% | 9.2 Mrd. | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.93 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.46 Mrd. | ||
+3.58% | -2.45% | +27.33% | +61.32% | 7.32 Mrd. | ||
Durchschnitt | +1.78% | +5.97% | +13.63% | +14.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.84% | +5.77% | +10.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:43 | 0.005 | 174 438 | 18 621 640 |
07:56:45 | 0.005 | 224 438 | 18 447 202 |
07:56:45 | 0.005 | 275 562 | 18 222 764 |
07:50:35 | 0.005 | 260 000 | 17 947 202 |
07:17:20 | 0.005 | 165 333 | 17 687 202 |
07:16:29 | 0.005 | 6 000 | 17 521 869 |
07:13:31 | 0.005 | 600 000 | 17 515 869 |
07:11:49 | 0.005 | 22 000 | 16 915 869 |
07:01:28 | 0.005 | 871 105 | 16 893 869 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -56.52% | ||
2023 | -45.24% | ||
2022 | +5.00% | ||
2021 | +42.86% | ||
2020 | +27.27% | ||
2019 | 0.00% | ||
2018 | -35.29% | ||
2017 | -48.48% | ||
2016 | +94.12% | ||
2015 | -87.86% | ||
2014 | -12.50% | ||
2013 | -80.00% | ||
2012 | -69.23% | ||
2011 | +18.18% | ||
2010 | +292.86% | ||
2009 | +64.71% | ||
2008 | -86.92% | ||
2007 | -3.70% | ||
2006 | +58.82% | ||
2005 | -35.34% | ||
2004 | -12.90% | ||
2003 | -8.82% |
- Börse
- Aktien
- A3DNF2 Aktie
- Kurse Lanthanein Resources Limited