Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.7 USD | -1.13% | +3.55% | +2.58% |
22.04. | Indische Aktien schließen am Montag höher, da die Spannungen zwischen Israel und dem Iran nachlassen | MT |
18.04. | LARSEN & TOUBRO LIMITED : Nomura bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 43.7 $ | 43.9 $ | 44.2 $ | 43.7 $ |
Volumen | 18 643 | 29 170 | 8 497 | 11 087 |
Veränderung | 0.00% | +0.46% | +0.68% | -1.13% |
Eröffnung | 43.40 | 44.10 | 44.00 | 43.90 |
Hoch | 44.60 | 44.90 | 44.70 | 44.70 |
Tief | 43.10 | 43.16 | 43.80 | 43.40 |
Performance
1 Tag | -1.13% | ||
1 Woche | +3.55% | ||
Aktueller Monat | -3.53% | ||
1 Monat | -0.91% | ||
3 Monate | -0.23% | ||
6 Monate | +27.03% | ||
Laufendes Jahr | +2.58% | ||
1 Jahr | +56.07% | ||
3 Jahre | +148.86% | ||
5 Jahre | +125.96% | ||
10 Jahre | +197.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.13% | +3.55% | +2.58% | +56.07% | 59.37 Mrd. | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.67 Mrd. | ||
+2.54% | +7.56% | +21.25% | +59.48% | 38.3 Mrd. | ||
+1.13% | -0.19% | +11.23% | -12.72% | 30.73 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.35 Mrd. | ||
+0.58% | -3.46% | +22.89% | -16.31% | 22.01 Mrd. | ||
+0.03% | +1.95% | +15.06% | +19.06% | 19.47 Mrd. | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.6 Mrd. | ||
+1.34% | +7.73% | +64.33% | +124.26% | 16.64 Mrd. | ||
+0.82% | -1.03% | +13.40% | -21.55% | 15.06 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.51 Mrd. | ||
+0.49% | +0.75% | +1.75% | +16.50% | 12.79 Mrd. | ||
+0.78% | -1.53% | +5.52% | -30.74% | 12.27 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +127.36% | 10.75 Mrd. | ||
+0.32% | -1.05% | -5.83% | +20.75% | 10.52 Mrd. | ||
Durchschnitt | +0.45% | +1.41% | +15.99% | +24.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +1.24% | +12.03% | +23.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:27 | 43.7 | 1 343 | 10 494 |
17:29:55 | 43.6 | 42 | 9 151 |
17:29:49 | 43.8 | 88 | 9 109 |
17:29:39 | 43.6 | 32 | 9 021 |
17:29:20 | 43.6 | 32 | 8 989 |
17:28:02 | 43.6 | 32 | 8 957 |
17:26:02 | 43.6 | 32 | 8 925 |
17:24:03 | 43.6 | 32 | 8 893 |
17:22:03 | 43.6 | 32 | 8 861 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.58% | ||
2023 | +68.38% | ||
2022 | -0.59% | ||
2021 | +46.10% | ||
2020 | -5.22% | ||
2019 | -10.12% | ||
2018 | +5.68% | ||
2017 | +45.85% | ||
2016 | +2.58% | ||
2015 | -16.74% | ||
2014 | +29.81% | ||
2013 | -7.63% | ||
2012 | +52.30% | ||
2011 | -56.80% | ||
2010 | +20.90% | ||
2009 | +126.23% | ||
2008 | -69.22% | ||
2007 | +223.85% | ||
2006 | +27.70% |
- Börse
- Aktien
- A0B6W6 Aktie
- 895354 Aktie
- Kurse Larsen & Toubro Limited