Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
496.4 INR | -0.98% | -2.08% | +9.08% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 515.5 ₹ | 501.1 ₹ | 504.65 ₹ | 501.25 ₹ | 496.4 ₹ |
Volumen | 462 919 | 354 460 | 174 568 | 151 740 | 211 281 |
Veränderung | +1.70% | -2.79% | +0.71% | -0.67% | -0.98% |
Eröffnung | 512.00 | 513.00 | 502.00 | 509.50 | 500 |
Hoch | 522.00 | 513.00 | 515.00 | 509.65 | 504.8 |
Tief | 502.05 | 493.90 | 500.05 | 498.00 | 494 |
Performance
1 Tag | -0.98% | ||
1 Woche | -2.08% | ||
Aktueller Monat | -2.25% | ||
1 Monat | +9.23% | ||
3 Monate | +4.73% | ||
6 Monate | +20.25% | ||
Laufendes Jahr | +9.08% | ||
1 Jahr | +40.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.98% | -2.08% | +9.08% | +40.97% | 1.24 Mrd. | ||
0.00% | -2.83% | -12.26% | +13.53% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 167 Mrd. | ||
-1.09% | -8.66% | +1.41% | +31.78% | 155 Mrd. | ||
-0.04% | +0.93% | +5.41% | +16.48% | 101 Mrd. | ||
+1.40% | +0.67% | +6.88% | +24.68% | 76.69 Mrd. | ||
+2.20% | +7.79% | +19.32% | +145.46% | 72.08 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71.48 Mrd. | ||
+4.20% | +9.12% | -20.25% | +7.92% | 50.93 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 48.89 Mrd. | ||
+1.19% | +1.65% | +7.76% | +26.10% | 36.9 Mrd. | ||
+1.42% | +2.48% | +0.04% | +53.28% | 34.74 Mrd. | ||
+0.55% | -0.58% | -11.23% | +14.81% | 33.24 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 29.36 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 28.88 Mrd. | ||
+1.28% | +4.14% | -7.83% | -5.26% | 27.94 Mrd. | ||
Durchschnitt | +0.32% | +0.19% | +0.30% | +31.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -0.75% | -0.91% | +29.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:48 | 496.4 | 1 | 211 318 |
12:27:10 | 496.4 | 1 | 211 317 |
12:27:08 | 496.4 | 6 | 211 316 |
12:20:31 | 496.4 | 112 | 211 310 |
11:59:59 | 496.9 | 36 | 211 198 |
11:59:59 | 496.9 | 36 | 211 162 |
11:59:52 | 496.5 | 350 | 211 126 |
11:59:45 | 496.6 | 116 | 210 776 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.15% | ||
2023 | +22.59% | ||
2022 | -33.90% | ||
2021 | +14.90% |
- Börse
- Aktien
- A3D717 Aktie
- Kurse Latent View Analytics Limited