LES DOCKS PÉTROLES D'AMBÈS Zu einer Liste hinzufügen
Kurse Les Docks Pétroles d'Ambès
Aktien
872622
FR0000065260
DPAM
Öl- und Gastransport-Dienstleistungen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 510 EUR | -5.56% |
|
-2.86% | +8.05% |
5-Tages-Kurse
Realtime Euronext Paris| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 550 € | 540 € | 540 € | 510 € |
| Volumen | 0 | 1 | 0 | 19 |
| Veränderung | 0.00% | -1.82% | 0.00% | -5.56% |
| Eröffnung | 550.00 | 540.00 | 540.00 | 520.00 |
| Hoch | 550.00 | 540.00 | 540.00 | 520.00 |
| Tief | 550.00 | 540.00 | 540.00 | 510.00 |
Performance
| 1 Tag | -5.56% | ||
| 1 Woche | -2.86% | ||
| 3 Monate | +6.69% | ||
| 6 Monate | +12.33% | ||
| Laufendes Jahr | +8.05% | ||
| 1 Jahr | +5.37% | ||
| 3 Jahre | +12.83% | ||
| 5 Jahre | -8.11% | ||
| 10 Jahre | +242.28% |
Volumen
MärkteTagesvolumen
19
Geschätztes Tagesvolumen
19
Durchschn. Volumen 20 Tage
9
Tagesvolumen-Verhältnis
2.11
Durchschn. Volumen 20 Tage EUR
4 590.00
Durchschn. Volumen 20 Tage USD
4 907.72
Rekordvolumen 1
978
Rekordvolumen 2
959
Rekordvolumen 3
723
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (EUR)
49 801 387
Marktwert (USD)
53 248 639
Umsatz (EUR)
17 225 661
Umsatz (USD)
18 418 021
Streubesitz
12.03 %
Streubesitz (EUR)
5 988 897
Streubesitz (USD)
6 403 448
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
510.00
550.00
1 Monat
510.00550.00
Laufendes Jahr
470.00550.00
1 Jahr
450.00550.00
3 Jahre
426.00550.00
5 Jahre
320.00670.00
10 Jahre
160.00670.00
Indikatoren
Gleitender Durchschnitt 5 Tage
533.33
Gleitender Durchschnitt 20 Tage
509.25
Gleitender Durchschnitt 50 Tage
495.26
Gleitender Durchschnitt 100 Tage
490.27
Kursdifferenz / (MMA5)
+4.58%
Kursdifferenz / (MMA20)
-0.15%
Kursdifferenz / (MMA50)
-2.89%
Kursdifferenz / (MMA100)
-3.87%
STIM
RSI 9 Tage
63.69
RSI 14 Tage
63.23
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -5.56% | -2.86% | +8.05% | +5.37% | 53.25 Mio. | ||
| -1.13% | +2.06% | +2.64% | -8.28% | 76.02 Mrd. | ||
| +0.45% | +0.76% | +10.28% | +9.13% | 63.11 Mrd. | ||
| -0.48% | +1.95% | +12.72% | +33.36% | 47.84 Mrd. | ||
| -0.39% | +1.80% | +15.44% | +25.25% | 47.31 Mrd. | ||
| +0.17% | +3.12% | +14.24% | +20.55% | 42.4 Mrd. | ||
| -0.64% | -0.85% | +5.90% | +8.54% | 41.46 Mrd. | ||
| -0.06% | +0.51% | -4.75% | -10.35% | 37.36 Mrd. | ||
| +1.22% | -0.65% | -1.57% | +8.29% | 23.72 Mrd. | ||
| +0.37% | +2.04% | +7.32% | +10.87% | 20.73 Mrd. | ||
| -1.11% | -0.39% | +17.95% | +37.04% | 12.53 Mrd. | ||
| -0.28% | +1.94% | +13.25% | +44.80% | 6.83 Mrd. | ||
| +0.80% | +2.21% | +14.23% | +41.73% | 6.25 Mrd. | ||
| +0.42% | +1.69% | +11.11% | +11.36% | 5.96 Mrd. | ||
| +1.05% | -2.78% | +9.09% | -2.04% | 5.84 Mrd. | ||
| +0.92% | +1.66% | +24.89% | +28.14% | 5.42 Mrd. | ||
| Durchschnitt | -0.29% | +0.67% | +10.05% | +16.48% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +1.22% | +8.20% | +11.82% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2c24cc6a51f60497ae.cZyHxIEPCvDxJza8pVb_q7eag7YtiPJKpqEepneuK3E.ScroicxePJ6DdlHJ-gHH_9HO0vRixrAdwNRY6Q2Ye0Ic1caOsmxsuYdXUQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:30:14 | 510 | 1 | 19 |
| 16:30:14 | 510 | 1 | 18 |
| 16:30:14 | 510 | 1 | 17 |
| 16:30:14 | 510 | 2 | 16 |
| 16:30:14 | 510 | 1 | 14 |
| 16:30:14 | 510 | 2 | 13 |
| 11:30:14 | 520 | 2 | 11 |
| 11:30:14 | 520 | 4 | 9 |
| 11:30:14 | 520 | 2 | 5 |
| 11:30:14 | 520 | 1 | 3 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.05% | ||
| 2023 | -0.42% | ||
| 2022 | +1.72% | ||
| 2021 | +27.32% | ||
| 2020 | -20.43% | ||
| 2019 | +1.77% | ||
| 2018 | -18.56% | ||
| 2017 | +44.53% | ||
| 2016 | +61.35% | ||
| 2015 | +10.59% | ||
| 2014 | +72.05% | ||
| 2013 | +70.18% | ||
| 2012 | +16.52% | ||
| 2011 | -22.60% | ||
| 2010 | +1.75% | ||
| 2009 | -8.06% | ||
| 2008 | -37.88% | ||
| 2007 | -9.52% | ||
| 2006 | +23.02% | ||
| 2005 | +2.44% | ||
| 2004 | +28.13% | ||
| 2003 | -10.28% | ||
| 2002 | +9.18% | ||
| 2001 | +4.26% | ||
| 2000 | +2.84% | ||
| 1999 | -3.30% | ||
| 1998 | +5.90% | ||
| 1997 | -3.88% | ||
| 1996 | +7.70% | ||
| 1995 | +1.66% | ||
| 1994 | +1.51% | ||
| 1993 | +38.84% | ||
| 1992 | -8.66% |
- Börse
- Aktien
- 872622 Aktie
- Kurse Les Docks Pétroles d'Ambès
