Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9’780 KRW | +0.31% | +0.93% | -4.40% |
04.04. | LG Uplus unterzeichnet Absichtserklärung mit Mobirix Corp. | MT |
29.03. | LG Uplus kooperiert mit Yesco für KI-gesteuertes Gaspipeline-Management | MT |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 9720 ₩ | 9750 ₩ | 9780 ₩ | 9750 ₩ | 9780 ₩ |
Volumen | 516 629 | 566 923 | 673 530 | 466 183 | 451 717 |
Veränderung | +0.31% | +0.31% | +0.31% | -0.31% | +0.31% |
Eröffnung | 9,780.00 | 9,730.00 | 9,790.00 | 9,750.00 | 9,780.00 |
Hoch | 9,790.00 | 9,780.00 | 9,830.00 | 9,810.00 | 9,820.00 |
Tief | 9,710.00 | 9,720.00 | 9,770.00 | 9,730.00 | 9,730.00 |
Performance
1 Tag | +0.31% | ||
1 Woche | +0.93% | ||
Aktueller Monat | -1.91% | ||
1 Monat | -2.69% | ||
3 Monate | -3.07% | ||
6 Monate | -3.17% | ||
Laufendes Jahr | -4.40% | ||
1 Jahr | -11.33% | ||
3 Jahre | -27.29% | ||
5 Jahre | -32.55% | ||
10 Jahre | -2.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.31% | +0.93% | -4.40% | -11.33% | 3.05 Mrd. | ||
-0.05% | +1.00% | +2.26% | +9.35% | 192 Mrd. | ||
+1.03% | +1.45% | -0.18% | -4.88% | 120 Mrd. | ||
+2.35% | +1.75% | +23.66% | +57.28% | 72.46 Mrd. | ||
+0.76% | +3.01% | -2.36% | +5.06% | 57.97 Mrd. | ||
+1.32% | +2.00% | +24.90% | +3.20% | 23.92 Mrd. | ||
+1.34% | +3.30% | +9.95% | -4.47% | 16.07 Mrd. | ||
-1.27% | -0.26% | -10.14% | -8.88% | 15.66 Mrd. | ||
+0.98% | +1.47% | +4.97% | 0.00% | 9.6 Mrd. | ||
+1.57% | +1.55% | -15.58% | -27.43% | 9.2 Mrd. | ||
+0.59% | +2.40% | +2.40% | +8.34% | 7.93 Mrd. | ||
-1.29% | -1.92% | +51.49% | -4.97% | 7.14 Mrd. | ||
-0.41% | -1.02% | -4.34% | -14.76% | 6.81 Mrd. | ||
+0.56% | +2.29% | -7.01% | -18.45% | 5.88 Mrd. | ||
-1.85% | +0.76% | -7.34% | -11.67% | 5.74 Mrd. | ||
-0.89% | +4.72% | +18.40% | +63.24% | 5.52 Mrd. | ||
Durchschnitt | +0.32% | +1.23% | +5.42% | +2.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +1.42% | +5.10% | +9.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.40% | ||
2023 | -7.42% | ||
2022 | -18.75% | ||
2021 | +15.74% | ||
2020 | -17.25% | ||
2019 | -19.55% | ||
2018 | +26.07% | ||
2017 | +22.27% | ||
2016 | +10.10% | ||
2015 | -9.57% | ||
2014 | +6.98% | ||
2013 | +37.82% | ||
2012 | +5.41% | ||
2011 | +3.21% | ||
2010 | -15.55% | ||
2009 | -14.50% | ||
2008 | +0.91% | ||
2007 | +2.29% | ||
2006 | +44.88% | ||
2005 | +66.00% | ||
2004 | +10.04% | ||
2003 | -16.44% | ||
2002 | -47.21% | ||
2001 | +136.10% | ||
2000 | -78.98% |
- Börse
- Aktien
- A032640 Aktie
- Kurse LG Uplus Corp.