Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
265.8 SEK | +2.47% | -2.71% | +7.52% |
24.04. | Lifco AB erklärt Dividende | CI |
24.04. | Lifco AB: Organische Wachstumshürden |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 277.4 kr | 270.2 kr | 259.4 kr | 265.8 kr |
Volumen | 172 115 | 600 777 | 981 774 | 251 624 |
Veränderung | +1.99% | -2.60% | -4.00% | +2.47% |
Eröffnung | 273.40 | 251.80 | 269.20 | 261.40 |
Hoch | 277.40 | 272.80 | 269.20 | 266.20 |
Tief | 272.00 | 248.20 | 256.60 | 258.40 |
Performance
1 Tag | +2.47% | ||
1 Woche | -2.71% | ||
Aktueller Monat | -4.94% | ||
1 Monat | -7.64% | ||
3 Monate | +5.14% | ||
6 Monate | +35.79% | ||
Laufendes Jahr | +7.52% | ||
1 Jahr | +16.89% | ||
3 Jahre | +44.30% | ||
5 Jahre | +207.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.47% | -2.71% | +7.52% | +16.89% | 11.01 Mrd. | ||
-0.76% | -0.71% | +11.85% | +23.48% | 869 Mrd. | ||
-0.03% | 0.00% | 0.00% | +1.14% | 239 Mrd. | ||
+0.68% | +9.65% | +27.20% | +68.75% | 178 Mrd. | ||
+0.22% | -0.42% | -7.75% | +1.34% | 126 Mrd. | ||
+0.05% | -0.87% | -5.21% | +7.31% | 74.17 Mrd. | ||
+0.46% | -0.48% | -16.00% | -10.78% | 50.82 Mrd. | ||
-0.28% | -5.34% | -24.57% | -36.41% | 38.6 Mrd. | ||
-0.17% | -2.64% | +19.71% | +44.33% | 31.74 Mrd. | ||
+2.53% | +1.15% | +14.46% | -10.76% | 29.82 Mrd. | ||
+1.32% | -0.99% | +63.27% | +166.81% | 28.73 Mrd. | ||
-0.66% | -2.44% | -8.26% | -4.00% | 19.94 Mrd. | ||
+4.28% | +0.16% | -27.00% | +39.12% | 18.19 Mrd. | ||
-0.80% | -0.07% | -13.81% | -21.38% | 12.52 Mrd. | ||
-1.41% | -0.41% | -13.63% | -27.16% | 12.18 Mrd. | ||
+0.16% | +3.45% | -7.64% | -21.72% | 10.93 Mrd. | ||
Durchschnitt | +0.47% | -0.19% | +1.26% | +14.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +1.30% | +7.94% | +21.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:38 | 265.8 | 373 | 227 476 |
17:29:38 | 265.8 | 220 | 227 103 |
17:29:38 | 265.8 | 66 | 226 883 |
17:29:38 | 265.8 | 217 | 226 817 |
17:29:38 | 265.8 | 179 | 226 600 |
17:29:38 | 265.8 | 43 | 226 421 |
17:29:38 | 265.8 | 89 | 226 378 |
17:29:38 | 265.8 | 401 | 226 289 |
17:29:38 | 265.8 | 264 | 225 888 |
17:29:38 | 265.8 | 480 | 225 624 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.52% | ||
2023 | +41.95% | ||
2022 | -35.67% | ||
2021 | +71.55% | ||
2020 | +37.94% | ||
2019 | +74.66% | ||
2018 | +15.15% | ||
2017 | +21.96% | ||
2016 | +10.00% | ||
2015 | +57.62% | ||
2014 | +9.35% |
- Börse
- Aktien
- A3CN22 Aktie
- Kurse Lifco AB