LINGSEN PRECISION INDUSTRIES, LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 22 TWD | +0.46% |
|
+0.92% | -3.93% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 21.2 NT$ | 21.35 NT$ | 21.95 NT$ | 21.9 NT$ | 22 NT$ |
| Volumen | 2 581 718 | 1 978 745 | 2 433 531 | 1 182 926 | 1 863 688 |
| Veränderung | -2.75% | +0.71% | +2.81% | -0.23% | +0.46% |
| Eröffnung | 21.75 | 21.50 | 21.70 | 21.80 | 22.15 |
| Hoch | 22.00 | 21.70 | 22.10 | 22.00 | 22.35 |
| Tief | 21.15 | 21.20 | 21.65 | 21.70 | 21.90 |
Performance
| 1 Tag | +0.46% | ||
| 1 Woche | +0.92% | ||
| Aktueller Monat | -7.56% | ||
| 1 Monat | -9.84% | ||
| 3 Monate | -3.08% | ||
| 6 Monate | -1.79% | ||
| Laufendes Jahr | -3.93% | ||
| 1 Jahr | +55.48% | ||
| 3 Jahre | +12.82% | ||
| 5 Jahre | +125.18% | ||
| 10 Jahre | +9.45% |
Volumen
MärkteTagesvolumen
1 863 688
Durchschn. Volumen 20 Tage
3 274 930
Durchschn. Volumen 20 Tage TWD
72 048 460.00
Durchschn. Volumen 20 Tage USD
2 211 527.48
Rekordvolumen 1
163 127 400
Rekordvolumen 2
122 800 600
Rekordvolumen 3
117 501 200
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (TWD)
8 227 047 239
Marktwert (USD)
252 529 215
Umsatz (TWD)
5 660 171 000
Umsatz (USD)
173 738 949
Streubesitz
80.83 %
Streubesitz (TWD)
6 750 173 531
Streubesitz (USD)
207 196 577
Täglich gehandeltes Kapital
0.88%
Extremkurse
1 Woche
21.15
22.35
1 Monat
21.1525.60
Laufendes Jahr
20.1530.75
1 Jahr
13.4530.75
3 Jahre
11.8032.30
5 Jahre
6.8632.30
10 Jahre
6.3032.30
Indikatoren
Gleitender Durchschnitt 5 Tage
21.68
Gleitender Durchschnitt 20 Tage
23.25
Gleitender Durchschnitt 50 Tage
24.77
Gleitender Durchschnitt 100 Tage
23.67
Kursdifferenz / (MMA5)
-1.45%
Kursdifferenz / (MMA20)
+5.68%
Kursdifferenz / (MMA50)
+12.59%
Kursdifferenz / (MMA100)
+7.59%
STIM
RSI 9 Tage
38.20
RSI 14 Tage
38.92
Sektorenvergleich - Halbleiter-Testausrüstung & Service
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.46% | +0.92% | -3.93% | +55.48% | 253 Mio. | ||
| +4.95% | +12.43% | +21.50% | +97.63% | 95.51 Mrd. | ||
| +0.88% | -1.73% | +12.34% | +85.51% | 25.27 Mrd. | ||
| +2.16% | -0.79% | -8.31% | +74.81% | 19.53 Mrd. | ||
| +5.55% | +6.72% | -8.65% | +15.73% | 4.41 Mrd. | ||
| -0.62% | -3.54% | +12.49% | +110.82% | 3.58 Mrd. | ||
| +3.42% | +6.78% | -7.63% | -11.67% | 3.48 Mrd. | ||
| +1.70% | +14.06% | -22.90% | -37.01% | 2.53 Mrd. | ||
| +2.56% | -6.31% | -0.12% | +107.50% | 1.19 Mrd. | ||
| -1.15% | -2.88% | +4.73% | +45.40% | 1.13 Mrd. | ||
| +1.85% | +1.42% | +9.66% | +36.71% | 1.01 Mrd. | ||
| +3.56% | +2.80% | +0.48% | +23.79% | 899 Mio. | ||
| +16.83% | +43.48% | +182.65% | +261.75% | 821 Mio. | ||
| +5.50% | +12.96% | +68.26% | +65.88% | 764 Mio. | ||
| +16.69% | +36.44% | +59.76% | +107.35% | 613 Mio. | ||
| +3.93% | +7.36% | -14.16% | +41.29% | 606 Mio. | ||
| Durchschnitt | +4.27% | +10.07% | +19.13% | +67.56% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +3.79% | +8.10% | +14.66% | +85.93% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.93% | ||
| 2023 | +76.83% | ||
| 2022 | -53.25% | ||
| 2021 | +94.39% | ||
| 2020 | +37.02% | ||
| 2019 | +15.43% | ||
| 2018 | -40.13% | ||
| 2017 | +27.00% | ||
| 2016 | +31.08% | ||
| 2015 | -38.08% | ||
| 2014 | -9.60% | ||
| 2013 | +6.60% | ||
| 2012 | +15.65% | ||
| 2011 | -46.96% | ||
| 2010 | +56.33% | ||
| 2009 | +170.86% | ||
| 2008 | -60.86% | ||
| 2007 | +28.27% | ||
| 2006 | -10.23% | ||
| 2005 | -4.69% | ||
| 2004 | -19.01% | ||
| 2003 | +140.85% | ||
| 2002 | -48.18% | ||
| 2001 | +23.98% | ||
| 2000 | -54.30% | ||
| 1999 | -35.90% | ||
| 1998 | -23.85% |
- Börse
- Aktien
- 2369 Aktie
- Kurse Lingsen Precision Industries, Ltd.
