Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
231.6 USD | +0.54% | +2.16% | -13.43% |
05.03. | Littelfuse-Insider verkaufte Aktien im Wert von $366.406, laut einer aktuellen SEC-Einreichung | MT |
15.02. | Chipunternehmen Elmos steigert Gewinn deutlich - Aktie zieht an | DP |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 228.84 $ | 231.19 $ | 233.6 $ | 230.39 $ | 231.6 $ |
Volumen | 79 561 | 67 929 | 91 762 | 96 760 | 141 652 |
Veränderung | +0.92% | +1.03% | +1.04% | -1.37% | +0.54% |
Eröffnung | 227.59 | 229.31 | 231.30 | 231.41 | 230.9 |
Hoch | 230.39 | 233.37 | 233.73 | 232.00 | 232.4 |
Tief | 226.33 | 229.31 | 229.76 | 229.44 | 230.7 |
Performance
1 Tag | +0.54% | ||
1 Woche | +2.16% | ||
Aktueller Monat | -4.42% | ||
1 Monat | -0.13% | ||
3 Monate | -1.26% | ||
6 Monate | +6.10% | ||
Laufendes Jahr | -13.43% | ||
1 Jahr | -3.03% | ||
3 Jahre | -16.91% | ||
5 Jahre | +16.26% | ||
10 Jahre | +148.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.54% | +2.16% | -13.43% | -3.03% | 5.74 Mrd. | ||
+7.79% | +7.14% | +12.06% | +10.76% | 101 Mrd. | ||
-1.52% | -0.17% | -0.62% | +3.58% | 30.04 Mrd. | ||
+1.16% | +1.63% | +12.05% | +8.71% | 21.97 Mrd. | ||
-0.62% | -6.66% | -16.05% | -7.48% | 17.86 Mrd. | ||
0.00% | +0.08% | -6.34% | +9.74% | 17.46 Mrd. | ||
+1.60% | +10.87% | +8.74% | +5.99% | 15.04 Mrd. | ||
+0.94% | +7.02% | -4.89% | +46.02% | 12.09 Mrd. | ||
+1.88% | +1.65% | -2.85% | -0.27% | 10.26 Mrd. | ||
+2.80% | -9.98% | -8.86% | +16.95% | 8.8 Mrd. | ||
+1.18% | -0.34% | -4.57% | +4.65% | 7.8 Mrd. | ||
+1.13% | +4.24% | +2.10% | +21.34% | 7.61 Mrd. | ||
+1.08% | +3.15% | +19.31% | +56.08% | 6.31 Mrd. | ||
+3.12% | +1.63% | -8.08% | -3.00% | 5.31 Mrd. | ||
+1.75% | +3.80% | -6.89% | -19.07% | 5.17 Mrd. | ||
+2.50% | +1.33% | -21.30% | -6.99% | 5.01 Mrd. | ||
Durchschnitt | +1.59% | +1.70% | -2.48% | +9.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.26% | +0.66% | +3.13% | +9.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 231.6 | 10 881 | 57 743 |
21:59:49 | 231.6 | 100 | 46 862 |
21:59:31 | 231.4 | 100 | 46 762 |
21:59:31 | 231.6 | 100 | 46 662 |
21:59:31 | 231.6 | 100 | 46 562 |
21:59:25 | 231.4 | 100 | 46 462 |
21:59:09 | 231.3 | 100 | 46 362 |
21:58:02 | 231.3 | 100 | 46 262 |
21:58:02 | 231.3 | 183 | 46 162 |
21:58:02 | 231.3 | 100 | 45 979 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.89% | ||
2023 | +21.51% | ||
2022 | -30.02% | ||
2021 | +23.57% | ||
2020 | +33.12% | ||
2019 | +11.56% | ||
2018 | -13.32% | ||
2017 | +30.34% | ||
2016 | +41.83% | ||
2015 | +10.70% | ||
2014 | +4.02% | ||
2013 | +50.59% | ||
2012 | +43.58% | ||
2011 | -8.67% | ||
2010 | +46.38% | ||
2009 | +93.67% | ||
2008 | -49.64% | ||
2007 | +3.39% | ||
2006 | +16.99% | ||
2005 | -20.23% | ||
2004 | +18.53% | ||
2003 | +70.94% | ||
2002 | -35.75% | ||
2001 | -8.33% | ||
2000 | +17.97% | ||
1999 | +26.06% | ||
1998 | -22.61% | ||
1997 | +2.58% | ||
1996 | +31.97% | ||
1995 | +25.64% | ||
1994 | +14.71% | ||
1993 | +32.47% | ||
1992 | +48.08% |
- Börse
- Aktien
- 893593 Aktie
- Kurse Littelfuse, Inc.