Kurse LKP Finance Limited
Aktien
LKPFIN6
INE724A01017
LKPFIN6
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
150.8 INR | +2.79% | +18.18% | -33.26% |
26.04. | LKP Finance Limited meldet Ergebnis für das vierte Quartal zum 31. März 2024 | CI |
26.04. | LKP Finance Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 140.6 ₹ | 147.55 ₹ | 146.7 ₹ | 150.8 ₹ |
Volumen | 51 222 | 84 493 | 39 438 | 68 502 |
Veränderung | +4.96% | +4.94% | -0.58% | +2.79% |
Eröffnung | 139.50 | 146.85 | 151.00 | 149.15 |
Hoch | 140.60 | 147.60 | 151.00 | 154.00 |
Tief | 136.00 | 144.00 | 140.20 | 145.15 |
Performance
1 Tag | +2.79% | ||
1 Woche | +18.18% | ||
Aktueller Monat | -2.17% | ||
1 Monat | -2.84% | ||
3 Monate | -39.19% | ||
6 Monate | +46.94% | ||
Laufendes Jahr | -33.26% | ||
1 Jahr | +83.68% | ||
3 Jahre | +104.61% | ||
5 Jahre | +37.15% | ||
10 Jahre | +153.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.79% | +18.18% | -33.26% | +83.68% | 22.73 Mio. | ||
-0.22% | +1.88% | +6.16% | +207.97% | 16.07 Mrd. | ||
+1.27% | +7.34% | +10.69% | +265.31% | 14.43 Mrd. | ||
+0.55% | +0.45% | +6.83% | +45.33% | 9.22 Mrd. | ||
-1.75% | 0.00% | -12.95% | -22.11% | 8.32 Mrd. | ||
+0.66% | -0.70% | -0.97% | +19.94% | 6.07 Mrd. | ||
+2.03% | +6.19% | +66.00% | - | 5.5 Mrd. | ||
-2.35% | +1.77% | -0.76% | +80.30% | 4.89 Mrd. | ||
+1.47% | +10.40% | +62.35% | +219.15% | 4.45 Mrd. | ||
-1.87% | +0.96% | -6.25% | 0.00% | 4.08 Mrd. | ||
+1.24% | +3.06% | -6.68% | -19.97% | 3.16 Mrd. | ||
+4.57% | +1.55% | -2.14% | -16.27% | 2.84 Mrd. | ||
+0.40% | 0.00% | +17.37% | +9.12% | 2.75 Mrd. | ||
+2.18% | +7.83% | +52.44% | -33.14% | 2.68 Mrd. | ||
+2.37% | +2.08% | -7.59% | +13.49% | 2.1 Mrd. | ||
+1.03% | +4.25% | -0.10% | +43.53% | 2.03 Mrd. | ||
Durchschnitt | +0.90% | +3.33% | +9.45% | +59.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +2.32% | +10.81% | +106.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:56 | 151 | 260 | 68 502 |
11:59:49 | 151 | 90 | 68 242 |
11:59:33 | 151 | 89 | 68 152 |
11:59:21 | 151 | 10 | 68 063 |
11:59:02 | 151 | 100 | 68 053 |
11:58:27 | 151 | 25 | 67 953 |
11:58:18 | 150.2 | 588 | 67 928 |
11:57:16 | 150.7 | 52 | 67 340 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.26% | ||
2023 | +136.97% | ||
2022 | -23.57% | ||
2021 | +3.83% | ||
2020 | +35.00% | ||
2019 | -47.83% | ||
2018 | +28.32% | ||
2017 | +106.93% | ||
2016 | -21.84% | ||
2015 | +10.71% | ||
2014 | +23.75% | ||
2013 | -2.52% | ||
2012 | -9.75% | ||
2011 | -50.35% | ||
2010 | +12.67% | ||
2009 | +72.18% | ||
2008 | -62.04% | ||
2007 | +121.89% | ||
2006 | -5.14% | ||
2005 | +1’597.32% | ||
2004 | +24.29% | ||
2003 | +21.74% | ||
2002 | +25.45% | ||
2001 | -31.25% |
- Börse
- Aktien
- LKPFIN6 Aktie
- Kurse LKP Finance Limited