Kurse Lootom Telcovideo Network (wuxi) Co., Ltd.
Aktien
300555
CNE100002D95
300555
Telekommunikation Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.35 CNY | +1.28% | -0.47% | -14.54% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.15 ¥ | 6.11 ¥ | 6.27 ¥ | 6.27 ¥ | 6.35 ¥ |
Volumen | 984 900 | 1 019 600 | 1 287 850 | 741 600 | 1 085 300 |
Veränderung | -3.61% | -0.65% | +2.62% | 0.00% | +1.28% |
Eröffnung | 6.45 | 6.12 | 6.11 | 6.21 | 6.48 |
Hoch | 6.56 | 6.26 | 6.44 | 6.38 | 6.48 |
Tief | 6.15 | 6.10 | 6.02 | 6.21 | 6.20 |
Performance
1 Tag | +1.28% | ||
1 Woche | -0.47% | ||
Aktueller Monat | -19.11% | ||
1 Monat | -21.02% | ||
3 Monate | -8.24% | ||
6 Monate | -9.42% | ||
Laufendes Jahr | -14.54% | ||
1 Jahr | -3.93% | ||
3 Jahre | -20.82% | ||
5 Jahre | -38.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Netzwerk-Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.28% | -0.47% | -14.54% | -3.93% | 175 Mio. | ||
+6.73% | +6.73% | -18.16% | +46.32% | 7.32 Mrd. | ||
-3.11% | -2.96% | -18.03% | -24.23% | 2.79 Mrd. | ||
-0.31% | +1.13% | +23.55% | +22.11% | 2.4 Mrd. | ||
-7.32% | -5.59% | -15.94% | -28.15% | 1.24 Mrd. | ||
+0.59% | -1.72% | +0.59% | +72.36% | 1.16 Mrd. | ||
+0.82% | +1.23% | -8.55% | +51.66% | 1.12 Mrd. | ||
-8.84% | +43.16% | +56.03% | +93.47% | 716 Mio. | ||
+5.45% | +6.99% | -14.22% | +1.00% | 757 Mio. | ||
+0.63% | +3.21% | -14.83% | -8.27% | 534 Mio. | ||
+2.17% | +3.35% | +3.98% | +6.86% | 426 Mio. | ||
+0.92% | +1.86% | -4.93% | +6.15% | 408 Mio. | ||
+0.35% | +10.85% | +38.16% | +23.28% | 402 Mio. | ||
+0.33% | +2.39% | -12.54% | +14.72% | 296 Mio. | ||
+6.88% | +6.88% | +30.02% | +29.01% | 307 Mio. | ||
-0.67% | +4.56% | -0.33% | +21.63% | 285 Mio. | ||
Durchschnitt | +0.37% | +4.33% | +1.89% | +20.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.68% | +4.74% | -5.70% | +25.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.54% | ||
2023 | +17.38% | ||
2022 | -31.72% | ||
2021 | -0.11% | ||
2020 | -0.85% | ||
2019 | +16.42% | ||
2018 | -34.85% | ||
2017 | -50.61% | ||
2016 | +181.61% |
- Börse
- Aktien
- 300555 Aktie
- Kurse Lootom Telcovideo Network (wuxi) Co., Ltd.