Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.47 USD | +1.32% | -0.13% | -15.11% |
14.05. | Lufthansa platziert erfolgreich Anleihe am Kapitalmarkt | DJ |
13.05. | Dpa-AFX-Überblick: UNTERNEHMEN vom 13.05.2024 - 15.15 Uhr | DP |
5-Tages-Kurse
verzögerte Kurse OTC Markets09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 7.305 $ | 7.2512 $ | 7.3729 $ | 7.47 $ |
Volumen | 41 746 | 19 688 | 49 626 | 58 946 |
Veränderung | -0.48% | -0.74% | +1.68% | +1.32% |
Eröffnung | 7.29 | 7.22 | 7.23 | 7.43 |
Hoch | 7.33 | 7.34 | 7.40 | 7.49 |
Tief | 7.28 | 7.22 | 7.23 | 7.37 |
Performance
1 Tag | +1.32% | ||
1 Woche | -0.13% | ||
Aktueller Monat | +3.32% | ||
1 Monat | +2.61% | ||
3 Monate | -5.56% | ||
6 Monate | -11.39% | ||
Laufendes Jahr | -15.11% | ||
1 Jahr | -24.32% | ||
3 Jahre | -43.88% | ||
5 Jahre | -63.45% | ||
10 Jahre | -70.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.32% | -0.13% | -15.11% | -24.32% | 8.79 Mrd. | ||
+0.13% | +1.65% | +31.89% | +59.67% | 34.2 Mrd. | ||
-0.58% | -1.16% | -1.55% | +19.92% | 23.24 Mrd. | ||
-0.29% | +2.10% | +3.96% | +15.59% | 20.79 Mrd. | ||
+1.60% | +5.03% | +39.78% | +85.60% | 18.87 Mrd. | ||
+1.27% | +4.55% | +33.52% | +22.20% | 17.89 Mrd. | ||
-1.70% | +2.79% | -18.02% | -35.82% | 14.34 Mrd. | ||
-1.27% | -5.98% | +35.72% | +133.97% | 13.46 Mrd. | ||
-1.92% | +4.79% | -7.55% | -37.80% | 12.36 Mrd. | ||
-1.26% | +3.78% | +18.77% | +18.89% | 11.51 Mrd. | ||
+0.52% | 0.00% | -1.29% | -22.00% | 10.41 Mrd. | ||
-0.70% | +0.99% | -2.06% | -1.74% | 9.1 Mrd. | ||
+0.30% | +0.68% | +38.64% | +125.29% | 8.67 Mrd. | ||
+0.72% | 0.00% | +1.46% | -17.75% | 8.24 Mrd. | ||
-0.69% | +0.54% | -2.04% | +1.82% | 7.64 Mrd. | ||
+0.35% | -1.24% | +9.68% | -4.43% | 7.41 Mrd. | ||
Durchschnitt | -0.29% | +1.00% | +10.36% | +21.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +0.98% | +13.53% | +27.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:38 | 7.47 | 308 | 106 444 |
21:59:38 | 7.47 | 308 | 106 136 |
21:45:58 | 7.455 | 200 | 105 828 |
21:45:58 | 7.455 | 200 | 105 628 |
21:45:09 | 7.451 | 323 | 105 428 |
21:45:09 | 7.451 | 323 | 105 105 |
21:45:04 | 7.455 | 1 584 | 104 782 |
21:45:04 | 7.455 | 1 584 | 103 198 |
21:45:03 | 7.455 | 327 | 101 614 |
21:45:03 | 7.455 | 327 | 101 287 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.11% | ||
2023 | +6.86% | ||
2022 | +15.52% | ||
2021 | -45.71% | ||
2020 | -27.66% | ||
2019 | -20.92% | ||
2018 | -37.64% | ||
2017 | +185.34% | ||
2016 | -17.88% | ||
2015 | -5.70% | ||
2014 | -22.12% | ||
2013 | +10.87% | ||
2012 | +63.75% | ||
2011 | -45.86% | ||
2010 | +28.76% | ||
2009 | +5.96% | ||
2008 | -40.37% | ||
2007 | -2.90% | ||
2006 | +88.70% | ||
2005 | +0.34% | ||
2004 | -12.35% | ||
2003 | +143.22% | ||
1992 | -26.71% |
- Börse
- Aktien
- 823212 Aktie
- 910979 Aktie
- Kurse Lufthansa