Kurse Luolai Lifestyle Technology Co., Ltd.
Aktien
002293
CNE100000FV0
002293
Einrichtungsgegenstände
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.5 CNY | -2.86% | -3.65% | +2.26% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.92 ¥ | 9.77 ¥ | 9.7 ¥ | 9.78 ¥ | 9.5 ¥ |
Volumen | 2 734 812 | 2 154 020 | 2 952 490 | 2 064 584 | 7 508 900 |
Veränderung | +0.61% | -1.51% | -0.72% | +0.82% | -2.86% |
Eröffnung | 9.86 | 9.96 | 9.76 | 9.72 | 9.79 |
Hoch | 9.97 | 9.96 | 9.82 | 9.80 | 9.84 |
Tief | 9.82 | 9.76 | 9.67 | 9.66 | 9.45 |
Performance
1 Tag | -2.86% | ||
1 Woche | -3.65% | ||
Aktueller Monat | -3.85% | ||
1 Monat | -2.56% | ||
3 Monate | +1.82% | ||
6 Monate | -6.68% | ||
Laufendes Jahr | +2.26% | ||
1 Jahr | -26.13% | ||
3 Jahre | -36.28% | ||
5 Jahre | -5.00% | ||
10 Jahre | +28.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungseinrichtung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.86% | -3.65% | +2.26% | -26.13% | 1.09 Mrd. | ||
+3.13% | +8.95% | +4.67% | -16.17% | 2.77 Mrd. | ||
-4.38% | -2.03% | -1.38% | - | 1.31 Mrd. | ||
+0.52% | -3.36% | +7.48% | +17.71% | 830 Mio. | ||
-3.23% | -4.43% | +18.64% | +20.74% | 609 Mio. | ||
+0.43% | +5.20% | -23.90% | -11.93% | 423 Mio. | ||
-0.48% | +0.19% | -15.55% | -4.63% | 312 Mio. | ||
-0.28% | +4.88% | -6.93% | +30.94% | 307 Mio. | ||
+2.71% | +6.11% | +4.13% | - | 304 Mio. | ||
-0.80% | -4.10% | -18.25% | +1.77% | 303 Mio. | ||
-4.88% | -18.75% | -35.43% | -60.73% | 276 Mio. | ||
+2.55% | +3.21% | -0.62% | -20.30% | 267 Mio. | ||
0.00% | 0.00% | -47.71% | -58.12% | 266 Mio. | ||
+0.13% | -0.00% | -0.00% | -0.00% | 239 Mio. | ||
-1.22% | -3.81% | +30.96% | +73.76% | 235 Mio. | ||
+0.57% | +2.53% | -0.38% | -18.04% | 202 Mio. | ||
Durchschnitt | -0.51% | -0.64% | -5.13% | -5.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +0.79% | -0.57% | -8.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.26% | ||
2023 | -17.20% | ||
2022 | -21.70% | ||
2021 | +15.10% | ||
2020 | +37.11% | ||
2019 | +15.47% | ||
2018 | -41.55% | ||
2017 | +10.04% | ||
2016 | -26.26% | ||
2015 | +77.02% | ||
2014 | +8.19% | ||
2013 | +10.10% | ||
2012 | -42.33% | ||
2011 | +2.91% | ||
2010 | +77.50% | ||
2009 | +17.95% |
- Börse
- Aktien
- 002293 Aktie
- Kurse Luolai Lifestyle Technology Co., Ltd.