Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
787.1 EUR | +1.17% | -1.19% | +7.29% |
11:01 | L Catterton kauft die italienische Make-up-Marke KIKO | RE |
25.04. | Leichter nach US-Daten - BHP will Anglo American übernehmen | DJ |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 796.8 € | 799.6 € | 800.2 € | 778 € | 787.1 € |
Volumen | 195 796 | 230 251 | 242 086 | 312 597 | 78 027 |
Veränderung | +0.03% | +0.35% | +0.08% | -2.77% | +1.17% |
Eröffnung | 802.00 | 795.00 | 794.50 | 804.80 | 789 |
Hoch | 805.70 | 799.60 | 810.80 | 805.70 | 791.8 |
Tief | 792.50 | 793.50 | 792.50 | 770.20 | 784 |
Performance
1 Tag | +1.17% | ||
1 Woche | -1.19% | ||
Aktueller Monat | -5.59% | ||
1 Monat | -4.22% | ||
3 Monate | +1.81% | ||
6 Monate | +17.76% | ||
Laufendes Jahr | +7.29% | ||
1 Jahr | -10.09% | ||
3 Jahre | +25.78% | ||
5 Jahre | +127.19% | ||
10 Jahre | +455.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.17% | -1.19% | +7.29% | -10.09% | 416 Mrd. | ||
+1.31% | -0.74% | +4.17% | -11.47% | 141 Mrd. | ||
-1.26% | +3.59% | -29.59% | -3.44% | 45.36 Mrd. | ||
-0.74% | -1.74% | +15.44% | -3.92% | 18.75 Mrd. | ||
-0.76% | +6.10% | +15.76% | +48.47% | 10.67 Mrd. | ||
-2.23% | +2.83% | +27.51% | +47.59% | 8.39 Mrd. | ||
+6.03% | +26.05% | +0.96% | -62.56% | 6.44 Mrd. | ||
-1.84% | +4.21% | -9.28% | +32.97% | 6.39 Mrd. | ||
-0.44% | +5.09% | +29.34% | +19.79% | 6.35 Mrd. | ||
-1.90% | -0.93% | +9.33% | +11.37% | 5.9 Mrd. | ||
-0.54% | +2.42% | +6.99% | +11.09% | 5.16 Mrd. | ||
-2.85% | -0.39% | -32.87% | -43.43% | 4.91 Mrd. | ||
+0.27% | -1.05% | +14.81% | +12.24% | 4.8 Mrd. | ||
-1.06% | -0.59% | -8.65% | -14.21% | 4.76 Mrd. | ||
-0.97% | +4.59% | -0.67% | -8.28% | 4.7 Mrd. | ||
0.00% | +2.20% | -9.07% | +7.02% | 4.3 Mrd. | ||
Durchschnitt | -0.19% | +3.39% | +2.59% | +2.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | -1.28% | +4.35% | -7.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:16:15 | 787.1 | 48 | 78 027 |
15:16:15 | 787.1 | 4 | 77 979 |
15:16:15 | 787.1 | 10 | 77 975 |
15:16:07 | 787.1 | 1 | 77 965 |
15:16:04 | 787 | 13 | 77 964 |
15:16:04 | 787 | 1 | 77 951 |
15:16:04 | 787 | 10 | 77 950 |
15:16:04 | 787 | 13 | 77 940 |
15:16:04 | 787 | 1 | 77 927 |
15:16:04 | 787 | 7 | 77 926 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.05% | ||
2023 | +7.90% | ||
2022 | -6.48% | ||
2021 | +42.30% | ||
2020 | +23.35% | ||
2019 | +60.42% | ||
2018 | +5.22% | ||
2017 | +35.28% | ||
2016 | +25.19% | ||
2015 | +9.57% | ||
2014 | -0.26% | ||
2013 | -4.47% | ||
2012 | +26.87% | ||
2011 | -11.13% | ||
2010 | +57.06% | ||
2009 | +64.08% | ||
2008 | -42.22% | ||
2007 | +3.41% | ||
2006 | +6.53% | ||
2005 | +33.19% | ||
2004 | -2.34% | ||
2003 | +47.38% | ||
2002 | -14.33% | ||
2001 | -35.18% | ||
2000 | -20.73% | ||
1999 | +188.28% | ||
1998 | +12.91% | ||
1997 | -32.57% | ||
1996 | +40.48% | ||
1995 | +23.68% | ||
1994 | -74.82% | ||
1993 | +2.59% | ||
1992 | -7.94% | ||
1991 | +24.74% | ||
1990 | -39.89% | ||
1989 | +71.88% | ||
1988 | +105.54% | ||
1987 | +3.68% |
- Börse
- Aktien
- 853292 Aktie
- Kurse LVMH