MAH SING GROUP Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.28 MYR | +1.59% |
|
+4.92% | +54.22% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 1.25 RM | 1.25 RM | 1.28 RM | 1.26 RM | 1.28 RM |
| Volumen | 9 315 700 | 4 656 800 | 5 734 900 | 4 151 000 | 5 169 700 |
| Veränderung | +2.46% | 0.00% | +2.40% | -1.56% | +1.59% |
| Eröffnung | 1.22 | 1.26 | 1.25 | 1.28 | 1.27 |
| Hoch | 1.26 | 1.26 | 1.29 | 1.28 | 1.29 |
| Tief | 1.22 | 1.23 | 1.25 | 1.26 | 1.26 |
Performance
| 1 Tag | +1.59% | ||
| 1 Woche | +4.92% | ||
| Aktueller Monat | +4.07% | ||
| 1 Monat | +7.56% | ||
| 3 Monate | +36.17% | ||
| 6 Monate | +52.38% | ||
| Laufendes Jahr | +54.22% | ||
| 1 Jahr | +109.84% | ||
| 3 Jahre | +18.52% | ||
| 5 Jahre | +33.33% | ||
| 10 Jahre | -30.13% |
Volumen
MärkteTagesvolumen
5 169 700
Durchschn. Volumen 20 Tage
10 819 120
Durchschn. Volumen 20 Tage MYR
13 848 473.60
Durchschn. Volumen 20 Tage USD
2 906 296.06
Rekordvolumen 1
2 147 483 647
Rekordvolumen 2
2 147 483 647
Rekordvolumen 3
1 235 532 603
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (MYR)
3 190 193 892
Marktwert (USD)
669 506 851
Umsatz (MYR)
2 603 212 000
Umsatz (USD)
546 320 483
Streubesitz
50.2 %
Streubesitz (MYR)
1 601 574 921
Streubesitz (USD)
336 112 919
Täglich gehandeltes Kapital
0.43%
Extremkurse
1 Woche
1.22
1.29
1 Monat
1.191.33
Laufendes Jahr
0.821.33
1 Jahr
0.581.33
3 Jahre
0.491.33
5 Jahre
0.311.47
10 Jahre
0.312.08
Indikatoren
Gleitender Durchschnitt 5 Tage
1.26
Gleitender Durchschnitt 20 Tage
1.25
Gleitender Durchschnitt 50 Tage
1.10
Gleitender Durchschnitt 100 Tage
0.98
Kursdifferenz / (MMA5)
-1.56%
Kursdifferenz / (MMA20)
-2.34%
Kursdifferenz / (MMA50)
-14.06%
Kursdifferenz / (MMA100)
-23.44%
STIM
RSI 9 Tage
61.70
RSI 14 Tage
63.43
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.59% | +4.92% | +54.22% | +109.84% | 670 Mio. | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
| Durchschnitt | +2.30% | +5.10% | +9.31% | +30.02% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.55% | +5.51% | +8.68% | +28.71% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +54.22% | ||
| 2023 | +46.90% | ||
| 2022 | -18.12% | ||
| 2021 | -20.69% | ||
| 2020 | +23.40% | ||
| 2019 | -22.95% | ||
| 2018 | -36.90% | ||
| 2017 | +1.40% | ||
| 2016 | -1.38% | ||
| 2015 | -19.80% | ||
| 2014 | 0.00% | ||
| 2013 | +31.02% | ||
| 2012 | -1.43% | ||
| 2011 | +14.13% | ||
| 2010 | +20.00% | ||
| 2009 | +15.00% | ||
| 2008 | -16.67% | ||
| 2007 | +37.14% | ||
| 2006 | +128.57% | ||
| 2005 | -4.55% | ||
| 2004 | -0.64% | ||
| 2003 | +98.73% | ||
| 2002 | -21.61% | ||
| 2001 | +24.38% | ||
| 2000 | -37.50% | ||
| 1999 | +1.59% | ||
| 1998 | +40.00% | ||
| 1997 | -85.60% | ||
| 1996 | +33.55% | ||
| 1995 | -16.59% | ||
| 1994 | -1.67% | ||
| 1993 | +68.23% |
- Börse
- Aktien
- MAHSING Aktie
- Kurse Mah Sing Group
