Kurse Maharashtra Scooters Ltd. Bombay S.E.
Aktien
A0YCHP
INE288A01013
MAHSCOOTER
Holdinggesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’908 INR | -1.48% | +5.48% | +6.72% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 7899.15 ₹ | 8106.25 ₹ | 8026.8 ₹ | 7908.25 ₹ |
Volumen | 368 | 1 371 | 1 213 | 996 |
Veränderung | -0.60% | +2.62% | -0.98% | -1.48% |
Eröffnung | 7,967.15 | 7,953.70 | 8,099.80 | 8,030.05 |
Hoch | 7,975.00 | 8,215.25 | 8,254.55 | 8,049.05 |
Tief | 7,825.00 | 7,848.30 | 8,009.50 | 7,777.75 |
Performance
1 Tag | -1.48% | ||
1 Woche | +5.48% | ||
Aktueller Monat | +10.59% | ||
1 Monat | +11.38% | ||
3 Monate | +7.97% | ||
6 Monate | +2.19% | ||
Laufendes Jahr | +6.72% | ||
1 Jahr | +59.87% | ||
3 Jahre | +127.94% | ||
5 Jahre | +105.82% | ||
10 Jahre | +1’567.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.48% | +5.48% | +6.72% | +59.87% | 1.08 Mrd. | ||
+1.85% | +3.61% | +16.54% | +19.80% | 75.59 Mrd. | ||
+1.69% | -1.32% | +53.03% | +173.82% | 16.95 Mrd. | ||
+1.96% | -1.60% | +3.20% | +28.48% | 15.78 Mrd. | ||
+2.14% | -0.23% | +7.21% | +22.39% | 13.87 Mrd. | ||
+1.59% | +0.83% | -0.77% | +12.51% | 12.3 Mrd. | ||
+0.16% | -0.48% | +9.67% | -0.16% | 12.04 Mrd. | ||
-0.62% | +4.08% | +6.24% | +22.57% | 10.88 Mrd. | ||
+2.44% | +6.27% | +34.86% | +81.96% | 10.17 Mrd. | ||
+1.45% | +0.43% | -1.71% | -13.04% | 9.7 Mrd. | ||
+3.60% | +5.91% | +53.23% | +98.03% | 7.88 Mrd. | ||
+1.95% | +3.59% | -2.66% | +6.30% | 7.78 Mrd. | ||
-1.25% | -0.15% | -0.98% | +2.11% | 7.64 Mrd. | ||
-1.25% | -2.47% | -25.47% | -26.85% | 7.23 Mrd. | ||
0.00% | -0.70% | -0.28% | -14.10% | 7.05 Mrd. | ||
+2.53% | +3.40% | +51.03% | +129.05% | 5.74 Mrd. | ||
Durchschnitt | +1.05% | +0.69% | +13.12% | +37.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.45% | +1.41% | +14.97% | +34.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:54:12 | 7’909 | 1 | 996 |
11:53:37 | 7’909 | 3 | 995 |
11:53:37 | 7’909 | 2 | 992 |
11:53:34 | 7’907 | 1 | 990 |
11:53:25 | 7’896 | 1 | 989 |
11:53:17 | 7’888 | 1 | 988 |
11:51:15 | 7’937 | 3 | 987 |
11:49:55 | 7’950 | 6 | 984 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.72% | ||
2023 | +60.89% | ||
2022 | +21.50% | ||
2021 | -0.50% | ||
2020 | -14.33% | ||
2019 | +40.70% | ||
2018 | +14.72% | ||
2017 | +70.55% | ||
2016 | +14.83% | ||
2015 | +40.58% | ||
2014 | +142.65% | ||
2013 | -20.29% | ||
2012 | +73.06% | ||
2011 | -26.19% | ||
2010 | +82.72% | ||
2009 | +215.97% | ||
2008 | -79.32% | ||
2007 | +12.41% | ||
2006 | -23.97% | ||
2005 | +138.05% | ||
2004 | -12.24% | ||
2003 | +184.64% | ||
2002 | +242.31% | ||
2001 | -28.57% | ||
2000 | -40.65% | ||
1999 | -33.24% | ||
1998 | -9.34% | ||
1997 | -16.14% | ||
1996 | -21.20% | ||
1995 | -31.34% |
- Börse
- Aktien
- A0YCHP Aktie
- A0YCHP Aktie
- Kurse Maharashtra Scooters Ltd.