Kurse Mahindra & Mahindra Financial Services Limited
Aktien
A1KC90
INE774D01024
M&MFIN
Konsum Finanzdienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
258.6 INR | +0.35% | -8.65% | -6.52% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 263.45 ₹ | 257.95 ₹ | 257.75 ₹ | 258.65 ₹ |
Volumen | 26 515 190 | 8 409 512 | 7 013 832 | 6 673 767 |
Veränderung | -5.52% | -2.09% | -0.08% | +0.35% |
Eröffnung | 264.05 | 265.30 | 258.25 | 260.00 |
Hoch | 271.00 | 265.50 | 259.10 | 263.00 |
Tief | 256.50 | 257.60 | 255.00 | 257.40 |
Performance
1 Tag | +0.35% | ||
1 Woche | -8.65% | ||
Aktueller Monat | -7.23% | ||
1 Monat | -5.76% | ||
3 Monate | -4.26% | ||
6 Monate | -6.73% | ||
Laufendes Jahr | -6.52% | ||
1 Jahr | +0.70% | ||
3 Jahre | +56.76% | ||
5 Jahre | -37.53% | ||
10 Jahre | +1.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.35% | -8.65% | -6.52% | +0.70% | 3.83 Mrd. | ||
-7.73% | -5.45% | -8.14% | +8.57% | 49.88 Mrd. | ||
-3.52% | -1.34% | -5.25% | +17.45% | 30.53 Mrd. | ||
+0.22% | +2.48% | +20.03% | +40.22% | 23.38 Mrd. | ||
+0.02% | +7.46% | +16.97% | +52.20% | 17.94 Mrd. | ||
+1.52% | +3.89% | -6.99% | +37.31% | 11.81 Mrd. | ||
+0.34% | +5.74% | +21.92% | +78.10% | 11.27 Mrd. | ||
+3.69% | +10.69% | -20.90% | +29.87% | 8.31 Mrd. | ||
+1.99% | +2.19% | +14.34% | +66.78% | 8.13 Mrd. | ||
+0.18% | +4.22% | +36.65% | +105.37% | 6.39 Mrd. | ||
+0.73% | +4.50% | +3.43% | +30.89% | 6.09 Mrd. | ||
+12.34% | +17.03% | +81.10% | +371.28% | 5.48 Mrd. | ||
-13.19% | -12.12% | +5.74% | +11.60% | 5.26 Mrd. | ||
-0.04% | +1.52% | +20.90% | +67.01% | 5.1 Mrd. | ||
-1.63% | -2.78% | +11.34% | +51.90% | 4.5 Mrd. | ||
+1.98% | +2.53% | +14.05% | +22.13% | 4 Mrd. | ||
Durchschnitt | -0.17% | +1.99% | +12.42% | +61.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.05% | +0.76% | +6.10% | +42.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:48 | 258.6 | 200 | 6 690 040 |
12:22:55 | 258.6 | 200 | 6 689 840 |
12:21:48 | 258.6 | 51 | 6 689 640 |
12:21:45 | 258.6 | 101 | 6 689 589 |
12:18:11 | 258.6 | 1 | 6 689 488 |
12:18:06 | 258.6 | 500 | 6 689 487 |
12:11:30 | 258.6 | 200 | 6 688 987 |
12:11:28 | 258.6 | 7 | 6 688 787 |
12:11:04 | 258.6 | 5 | 6 688 780 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.52% | ||
2023 | +17.95% | ||
2022 | +57.50% | ||
2021 | -14.84% | ||
2020 | -45.76% | ||
2019 | -31.92% | ||
2018 | +0.12% | ||
2017 | +75.06% | ||
2016 | +11.60% | ||
2015 | -26.53% | ||
2014 | +2.79% | ||
2013 | +45.95% | ||
2012 | +80.01% | ||
2011 | -17.57% | ||
2010 | +116.10% | ||
2009 | +35.15% | ||
2008 | -21.54% | ||
2007 | +15.25% | ||
2006 | +20.55% |
- Börse
- Aktien
- A1KC90 Aktie
- Kurse Mahindra & Mahindra Financial Services Limited