Kurse Makim Makina Teknolojileri Sanayi Ve Ticaret
Aktien
A40J64
TREMAKM00024
MAKIM
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.96 TRY | -7.31% |
|
-4.52% | +47.14% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 34.52 ₺ | 34.4 ₺ | 34.38 ₺ | 35.56 ₺ | 32.96 ₺ |
Volumen | 788 602 | 545 234 | 731 076 | 838 794 | 1 049 907 |
Veränderung | -0.12% | -0.35% | -0.06% | +3.43% | -7.31% |
Eröffnung | 34.66 | 34.52 | 34.38 | 34.36 | 35.36 |
Hoch | 35.20 | 34.98 | 35.50 | 36.00 | 35.36 |
Tief | 33.80 | 33.70 | 34.30 | 34.18 | 32.8 |
Performance
1 Tag | -7.31% | ||
1 Woche | -4.52% | ||
Aktueller Monat | +0.49% | ||
1 Monat | +1.73% | ||
3 Monate | +31.95% | ||
6 Monate | +37.74% | ||
Laufendes Jahr | +47.14% | ||
1 Jahr | +84.03% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 32.8](/images/extremecours_fleche.png)
![Kursextrem 30.04](/images/extremecours_fleche.png)
![Kursextrem 21.5](/images/extremecours_fleche.png)
![Kursextrem 16.63](/images/extremecours_fleche.png)
![Kursextrem 4.84](/images/extremecours_fleche.png)
![Kursextrem 4.84](/images/extremecours_fleche.png)
![Kursextrem 4.84](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.31% | -4.52% | +47.14% | +84.03% | 121 Mio. | ||
+0.38% | +4.79% | +6.85% | +21.10% | 154 Mrd. | ||
+1.58% | +4.37% | +38.12% | +61.50% | 131 Mrd. | ||
+1.70% | +8.68% | +22.37% | +30.42% | 66.92 Mrd. | ||
+2.34% | +7.18% | +6.68% | +11.41% | 39.84 Mrd. | ||
+0.41% | +4.83% | +26.52% | +32.29% | 35.79 Mrd. | ||
-0.60% | +2.61% | +31.58% | +12.09% | 33.06 Mrd. | ||
+2.13% | -3.04% | +87.26% | +241.33% | 32.9 Mrd. | ||
+2.08% | +11.35% | -6.31% | -15.09% | 32.51 Mrd. | ||
+3.89% | +9.68% | +6.25% | -9.22% | 31.08 Mrd. | ||
+0.52% | +4.03% | +2.08% | +5.10% | 27.27 Mrd. | ||
-1.61% | +0.14% | +21.37% | -9.47% | 25.57 Mrd. | ||
+3.08% | +3.97% | +17.31% | +16.24% | 20.11 Mrd. | ||
+2.15% | -0.16% | -21.62% | -27.73% | 17.87 Mrd. | ||
-0.86% | -0.57% | +37.10% | +46.43% | 14.19 Mrd. | ||
-0.48% | +1.51% | +14.17% | +14.07% | 13.48 Mrd. | ||
Durchschnitt | +0.59% | +2.24% | +21.06% | +32.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.17% | +2.57% | +20.64% | +34.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:01 | 32.96 | 366 | 1 049 907 |
17:08:01 | 32.96 | 1 467 | 1 049 541 |
17:08:00 | 32.96 | 60 | 1 048 074 |
17:08:00 | 32.96 | 500 | 1 048 014 |
17:05:06 | 32.96 | 140 | 1 047 514 |
17:05:06 | 32.96 | 1 127 | 1 047 374 |
17:05:06 | 32.96 | 256 | 1 046 247 |
17:05:06 | 32.96 | 500 | 1 045 991 |
17:05:06 | 32.96 | 1 | 1 045 491 |
17:05:06 | 32.96 | 20 | 1 045 490 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +58.75% | ||
2023 | +83.16% | ||
2022 | +152.69% |
- Börse
- Aktien
- A40J64 Aktie
- Kurse Makim Makina Teknolojileri Sanayi Ve Ticaret