MALAYSIAN RESOURCES CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.675 MYR | -0.74% |
|
+7.14% | +51.69% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.665 RM | 0.675 RM | 0.685 RM | 0.68 RM | 0.675 RM |
| Volumen | 20 993 800 | 21 485 500 | 17 339 100 | 14 883 300 | 6 712 900 |
| Veränderung | +5.56% | +1.50% | +1.48% | -0.73% | -0.74% |
| Eröffnung | 0.64 | 0.67 | 0.68 | 0.69 | 0.68 |
| Hoch | 0.67 | 0.68 | 0.69 | 0.70 | 0.69 |
| Tief | 0.64 | 0.66 | 0.68 | 0.68 | 0.67 |
Performance
| 1 Tag | -0.74% | ||
| 1 Woche | +7.14% | ||
| 1 Monat | +2.27% | ||
| 3 Monate | +3.85% | ||
| 6 Monate | +55.17% | ||
| Laufendes Jahr | +51.69% | ||
| 1 Jahr | +117.74% | ||
| 3 Jahre | +45.16% | ||
| 5 Jahre | -36.92% | ||
| 10 Jahre | -58.07% |
Volumen
MärkteTagesvolumen
6 712 900
Durchschn. Volumen 20 Tage
26 636 487
Durchschn. Volumen 20 Tage MYR
17 979 628.73
Durchschn. Volumen 20 Tage USD
3 773 276.80
Rekordvolumen 1
2 147 483 647
Rekordvolumen 2
2 147 483 647
Rekordvolumen 3
2 078 238 240
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (MYR)
3 013 665 631
Marktwert (USD)
632 459 924
Umsatz (MYR)
2 537 490 000
Umsatz (USD)
532 527 801
Mitarbeiterzahl
1 770
Umsatz / Mitarbeiter (MYR)
1 433 610
Umsatz / Mitarbeiter (USD)
300 863
Streubesitz
47.27 %
Streubesitz (MYR)
1 424 687 842
Streubesitz (USD)
298 990 689
Täglich gehandeltes Kapital
0.6%
Extremkurse
1 Woche
0.64
0.70
1 Monat
0.620.72
Laufendes Jahr
0.450.72
1 Jahr
0.290.72
3 Jahre
0.280.72
5 Jahre
0.281.06
10 Jahre
0.281.80
Indikatoren
Gleitender Durchschnitt 5 Tage
0.68
Gleitender Durchschnitt 20 Tage
0.67
Gleitender Durchschnitt 50 Tage
0.63
Gleitender Durchschnitt 100 Tage
0.56
Kursdifferenz / (MMA5)
+0.74%
Kursdifferenz / (MMA20)
-0.74%
Kursdifferenz / (MMA50)
-6.67%
Kursdifferenz / (MMA100)
-17.04%
STIM
RSI 9 Tage
55.04
RSI 14 Tage
55.94
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.74% | +7.14% | +51.69% | +117.74% | 632 Mio. | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67 Mrd. | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37 Mrd. | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3 Mrd. | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73 Mrd. | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35 Mrd. | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01 Mrd. | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47 Mrd. | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6 Mrd. | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64 Mrd. | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06 Mrd. | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51 Mrd. | ||
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79 Mrd. | ||
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27 Mrd. | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75 Mrd. | ||
| Durchschnitt | +0.37% | +1.63% | +19.56% | +27.14% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.48% | +12.52% | +21.69% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +51.69% | ||
| 2023 | +50.85% | ||
| 2022 | -16.90% | ||
| 2021 | -25.26% | ||
| 2020 | -34.93% | ||
| 2019 | +18.70% | ||
| 2018 | -45.09% | ||
| 2017 | -15.79% | ||
| 2016 | +3.91% | ||
| 2015 | +4.92% | ||
| 2014 | -5.43% | ||
| 2013 | -16.77% | ||
| 2012 | -28.24% | ||
| 2011 | +8.54% | ||
| 2010 | +45.26% | ||
| 2009 | +94.33% | ||
| 2008 | -72.35% | ||
| 2007 | +145.19% | ||
| 2006 | +92.59% | ||
| 2005 | -29.87% | ||
| 2004 | -15.38% | ||
| 2003 | -21.72% | ||
| 2002 | -37.50% | ||
| 2001 | -6.77% | ||
| 2000 | -46.59% | ||
| 1999 | +80.44% | ||
| 1998 | +53.33% | ||
| 1997 | -87.94% | ||
| 1996 | +143.87% | ||
| 1995 | -13.56% | ||
| 1994 | -32.09% | ||
| 1993 | +212.23% | ||
| 1992 | +269.79% |
- Börse
- Aktien
- MRCB Aktie
- Kurse Malaysian Resources Corporation
