Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
865.5 INR | -2.78% | +1.08% | +16.18% |
29.01. | Mangalam Cement ernennt Chief Investor Relations Officer | MT |
27.01. | Mangalam Cement Limited meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 860.85 ₹ | 886.95 ₹ | 890.25 ₹ | 865.5 ₹ |
Volumen | 1 570 | 9 232 | 8 854 | 11 609 |
Veränderung | +1.61% | +3.03% | +0.37% | -2.78% |
Eröffnung | 859.80 | 864.50 | 878.15 | 898.15 |
Hoch | 870.10 | 897.20 | 896.15 | 900.10 |
Tief | 851.35 | 863.80 | 874.45 | 859.85 |
Performance
1 Tag | -2.78% | ||
1 Woche | +1.08% | ||
Aktueller Monat | +18.39% | ||
1 Monat | +21.23% | ||
3 Monate | +29.78% | ||
6 Monate | +131.54% | ||
Laufendes Jahr | +16.18% | ||
1 Jahr | +212.00% | ||
3 Jahre | +214.44% | ||
5 Jahre | +207.57% | ||
10 Jahre | +532.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.78% | +1.08% | +16.18% | +212.00% | 285 Mio. | ||
+1.72% | +2.01% | +19.81% | +34.80% | 48.58 Mrd. | ||
+0.26% | +2.87% | -2.89% | +64.60% | 15.52 Mrd. | ||
+0.70% | -0.94% | -15.75% | +0.74% | 10.44 Mrd. | ||
+1.09% | +7.77% | +26.55% | +78.86% | 8.84 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.27 Mrd. | ||
+1.52% | -1.19% | -0.30% | -19.47% | 7.96 Mrd. | ||
-0.62% | -0.62% | -8.75% | -18.67% | 7.34 Mrd. | ||
+1.67% | +3.40% | +23.60% | +54.31% | 6.73 Mrd. | ||
-1.80% | +5.32% | +14.55% | +45.69% | 5.7 Mrd. | ||
+0.59% | +1.79% | +3.14% | -2.73% | 4.65 Mrd. | ||
0.00% | -2.69% | +3.65% | +30.92% | 4.58 Mrd. | ||
-0.37% | -7.39% | -20.90% | -6.94% | 4.05 Mrd. | ||
+0.46% | +5.24% | -1.47% | +38.89% | 3.8 Mrd. | ||
+0.86% | -2.18% | +7.24% | +39.08% | 3.77 Mrd. | ||
-1.20% | -1.30% | +0.17% | +25.21% | 3.75 Mrd. | ||
Durchschnitt | +0.13% | +0.52% | +10.63% | +45.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +1.32% | +13.92% | +37.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:02 | 863.4 | 32 | 11 609 |
11:58:47 | 863.8 | 285 | 11 577 |
11:58:46 | 865 | 5 | 11 292 |
11:58:30 | 865 | 10 | 11 287 |
11:58:15 | 863.8 | 10 | 11 277 |
11:57:53 | 866.9 | 1 | 11 267 |
11:57:38 | 862.8 | 633 | 11 266 |
11:57:22 | 865.2 | 13 | 10 633 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.18% | ||
2023 | +149.19% | ||
2022 | -22.25% | ||
2021 | +64.39% | ||
2020 | -17.10% | ||
2019 | +25.74% | ||
2018 | -36.57% | ||
2017 | +31.33% | ||
2016 | +37.92% | ||
2015 | -37.32% | ||
2014 | +186.13% | ||
2013 | -40.08% | ||
2012 | +125.50% | ||
2011 | -38.96% | ||
2010 | -15.57% | ||
2009 | +234.90% | ||
2008 | -74.93% | ||
2007 | -7.01% | ||
2006 | +180.80% | ||
2005 | +19.21% | ||
2004 | +245.35% | ||
2003 | +27.90% | ||
2002 | +141.96% | ||
2001 | -37.78% | ||
2000 | -60.78% | ||
1999 | +179.88% | ||
1998 | -18.00% | ||
1997 | -64.29% | ||
1996 | -36.36% | ||
1995 | -32.31% |
- Börse
- Aktien
- A0RDNH Aktie
- Kurse Mangalam Cement Limited