Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.37 USD | +1.48% | +11.38% | +0.74% |
14.03. | Transcript : Marchex, Inc., Q4 2023 Earnings Call, Mar 14, 2024 | |
14.03. | Marchex, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.345 $ | 1.37 $ | 1.35 $ | 1.37 $ |
Volumen | 18 369 | 11 423 | 2 122 | 2 898 |
Veränderung | +9.35% | +1.86% | -1.46% | +1.48% |
Eröffnung | 1.27 | 1.35 | 1.31 | 1.40 |
Hoch | 1.35 | 1.39 | 1.37 | 1.40 |
Tief | 1.26 | 1.30 | 1.29 | 1.37 |
Performance
1 Tag | +1.48% | ||
1 Woche | +11.38% | ||
1 Monat | -1.44% | ||
3 Monate | -0.72% | ||
6 Monate | +6.20% | ||
Laufendes Jahr | +0.74% | ||
1 Jahr | -27.13% | ||
3 Jahre | -55.08% | ||
5 Jahre | -71.22% | ||
10 Jahre | -85.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.48% | +11.38% | +0.74% | -27.13% | 58.83 Mio. | ||
+1.75% | +4.71% | +24.29% | +41.43% | 27.88 Mrd. | ||
-0.85% | +3.53% | +10.84% | +6.24% | 18.78 Mrd. | ||
-2.00% | -1.44% | +8.39% | +10.13% | 13.65 Mrd. | ||
+0.99% | +2.44% | -3.58% | -10.62% | 11.88 Mrd. | ||
+2.01% | +4.93% | +7.89% | -11.33% | 10.86 Mrd. | ||
+0.57% | +3.22% | +7.47% | -1.81% | 4.45 Mrd. | ||
+0.45% | -0.89% | -12.44% | +23.61% | 3.74 Mrd. | ||
+1.35% | +2.71% | +35.03% | -6.47% | 3.4 Mrd. | ||
+5.38% | +2.18% | +16.26% | -10.75% | 3.31 Mrd. | ||
+3.79% | +7.08% | -7.34% | -11.41% | 2.97 Mrd. | ||
+1.28% | +3.42% | +11.89% | +28.75% | 2.93 Mrd. | ||
-0.63% | +2.54% | +43.44% | +16.67% | 2.04 Mrd. | ||
+6.11% | +13.01% | -8.33% | +57.14% | 1.91 Mrd. | ||
+1.22% | +0.70% | +7.29% | +23.45% | 1.74 Mrd. | ||
+2.32% | +6.37% | -32.66% | -39.44% | 1.55 Mrd. | ||
Durchschnitt | +1.58% | +4.28% | +6.82% | +5.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +3.29% | +11.21% | +12.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:42:50 | 1.37 | 100 | 2 263 |
21:42:10 | 1.37 | 100 | 2 163 |
21:41:55 | 1.37 | 100 | 2 063 |
21:01:52 | 1.37 | 100 | 1 963 |
20:21:35 | 1.38 | 100 | 1 863 |
17:13:05 | 1.39 | 1 263 | 1 763 |
16:14:23 | 1.38 | 100 | 500 |
16:14:23 | 1.39 | 200 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.74% | ||
2023 | -15.00% | ||
2022 | -35.48% | ||
2021 | +26.53% | ||
2020 | -48.15% | ||
2019 | +42.64% | ||
2018 | -17.96% | ||
2017 | +21.89% | ||
2016 | -31.88% | ||
2015 | -15.25% | ||
2014 | -46.94% | ||
2013 | +110.46% | ||
2012 | -34.24% | ||
2011 | -34.49% | ||
2010 | +87.80% | ||
2009 | -12.86% | ||
2008 | -46.32% | ||
2007 | -18.83% | ||
2006 | -40.51% | ||
2005 | +7.10% | ||
2004 | +136.49% |
- Börse
- Aktien
- A0B9KJ Aktie
- Kurse Marchex, Inc.