Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.05 EUR | +0.33% | 0.00% | +12.96% |
17.04. | Marie Brizard Wine & Spirits SA meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
13.02. | Marie Brizard Wine & Spirits SA gibt Rücktritte aus dem Verwaltungsrat bekannt | CI |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.05 € | 3.05 € | 3.04 € | 3.05 € |
Volumen | 2 034 | 9 368 | 7 108 | 117 000 |
Veränderung | 0.00% | 0.00% | -0.33% | +0.33% |
Eröffnung | 3.04 | 3.05 | 3.02 | 3.03 |
Hoch | 3.07 | 3.05 | 3.08 | 3.06 |
Tief | 3.04 | 3.02 | 3.02 | 2.80 |
Performance
1 Tag | +0.33% | ||
Aktueller Monat | -1.29% | ||
1 Monat | -1.29% | ||
3 Monate | +8.93% | ||
6 Monate | +22.49% | ||
Laufendes Jahr | +12.96% | ||
1 Jahr | +42.52% | ||
3 Jahre | +118.64% | ||
5 Jahre | +2.01% | ||
10 Jahre | -66.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brennereien & Weinkellereien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | 0.00% | +12.96% | +42.52% | 364 Mio. | ||
+0.71% | -1.72% | -10.80% | -34.09% | 38.25 Mrd. | ||
+0.04% | -1.90% | -15.71% | -24.80% | 22.97 Mrd. | ||
-1.04% | 0.00% | -9.52% | -27.48% | 8.87 Mrd. | ||
-0.10% | +0.53% | -8.49% | -8.71% | 5.2 Mrd. | ||
-2.07% | -4.26% | -21.91% | -49.37% | 5 Mrd. | ||
+0.78% | +6.35% | +5.70% | - | 4.46 Mrd. | ||
-0.32% | -2.86% | +4.25% | +53.94% | 2.78 Mrd. | ||
+1.72% | +0.99% | -18.25% | -16.77% | 1.74 Mrd. | ||
+0.18% | +0.83% | +4.19% | -23.41% | 1.59 Mrd. | ||
+0.39% | +2.75% | -17.07% | -2.14% | 1.28 Mrd. | ||
-0.48% | +1.21% | -7.11% | -5.00% | 1.06 Mrd. | ||
-0.65% | +2.87% | +0.28% | -4.10% | 708 Mio. | ||
+5.00% | +27.61% | +119.69% | +1’180.14% | 653 Mio. | ||
+2.95% | +9.52% | -34.13% | -52.75% | 531 Mio. | ||
+2.51% | +7.52% | +2.14% | +54.59% | 432 Mio. | ||
Durchschnitt | +0.62% | +2.22% | +0.39% | +72.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -1.00% | -10.05% | -17.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:15 | 3.05 | 205 | 117 000 |
17:35:15 | 3.05 | 14 | 116 795 |
17:35:15 | 3.05 | 14 | 116 781 |
17:35:15 | 3.05 | 14 | 116 767 |
17:35:15 | 3.05 | 14 | 116 753 |
17:35:15 | 3.05 | 38 | 116 739 |
17:35:15 | 3.05 | 352 | 116 701 |
17:35:15 | 3.05 | 113 | 116 349 |
17:35:15 | 3.05 | 35 | 116 236 |
17:35:15 | 3.05 | 3 | 116 201 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.96% | ||
2023 | +21.08% | ||
2022 | +70.23% | ||
2021 | -11.73% | ||
2020 | -7.37% | ||
2019 | -39.09% | ||
2018 | -79.09% | ||
2017 | -29.56% | ||
2016 | -11.58% | ||
2015 | +86.35% | ||
2014 | +11.75% | ||
2013 | -73.13% | ||
2012 | -24.81% | ||
2011 | -13.59% | ||
2010 | +73.63% | ||
2009 | +16.36% | ||
2008 | -79.48% | ||
2007 | -29.47% | ||
2006 | +38.69% | ||
2005 | +58.38% | ||
2004 | +7.72% | ||
2003 | +63.88% | ||
2002 | +87.09% | ||
2001 | +113.80% | ||
2000 | -86.00% | ||
1999 | +27.01% | ||
1998 | -26.73% | ||
1997 | +186.87% |
- Börse
- Aktien
- 904974 Aktie
- Kurse Marie Brizard Wine & Spirits