Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
113 DKK | +2.17% | +2.54% | -2.08% |
02.02. | Transcript : Matas A/S, Q3 2024 Earnings Call, Feb 02, 2024 | |
02.02. | Matas A/S meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 111.8 kr | 112.2 kr | 112.6 kr | 110.6 kr | 113 kr |
Volumen | 32 007 | 23 334 | 59 009 | 31 369 | 46 468 |
Veränderung | +1.45% | +0.36% | +0.36% | -1.78% | +2.17% |
Eröffnung | 110.00 | 112.60 | 112.40 | 112.60 | 110.4 |
Hoch | 111.80 | 112.60 | 113.20 | 112.80 | 113 |
Tief | 109.40 | 111.80 | 111.60 | 110.00 | 110.4 |
Performance
1 Tag | +2.08% | ||
1 Woche | +2.54% | ||
Aktueller Monat | -3.42% | ||
1 Monat | -3.75% | ||
3 Monate | -9.60% | ||
6 Monate | +25.84% | ||
Laufendes Jahr | -2.08% | ||
1 Jahr | +33.41% | ||
3 Jahre | +21.83% | ||
5 Jahre | +71.47% | ||
10 Jahre | -21.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere Facheinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.17% | +2.54% | -2.08% | +33.41% | 602 Mio. | ||
-0.06% | +0.41% | +4.90% | -15.03% | 5.72 Mrd. | ||
-1.43% | -5.22% | -11.42% | -15.85% | 4.42 Mrd. | ||
+0.56% | +5.28% | +14.25% | +35.76% | 4.16 Mrd. | ||
-0.03% | 0.00% | +4.23% | +33.33% | 1.85 Mrd. | ||
+1.82% | +5.25% | -4.36% | +25.69% | 1.74 Mrd. | ||
-1.09% | -5.53% | -13.19% | +7.68% | 1.28 Mrd. | ||
+1.47% | +3.92% | -17.06% | -22.32% | 1.14 Mrd. | ||
+1.88% | -10.22% | -42.19% | -61.99% | 736 Mio. | ||
+0.10% | +1.85% | -6.69% | +20.95% | 505 Mio. | ||
+0.10% | +0.50% | +5.13% | -14.54% | 285 Mio. | ||
-0.57% | +0.12% | -32.66% | - | 243 Mio. | ||
-1.79% | -0.30% | 0.00% | -6.53% | 199 Mio. | ||
+0.48% | +6.60% | +6.42% | +2.94% | 168 Mio. | ||
-1.19% | 0.00% | -40.02% | -67.30% | 163 Mio. | ||
0.00% | +3.39% | -8.50% | -16.06% | 160 Mio. | ||
Durchschnitt | +0.11% | +1.36% | -8.95% | -3.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +1.44% | -2.06% | +2.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:55 | 113 | 51 | 36 444 |
16:59:55 | 113 | 66 | 36 393 |
16:59:55 | 113 | 106 | 36 327 |
16:59:55 | 113 | 4 | 36 221 |
16:59:55 | 113 | 60 | 36 217 |
16:59:55 | 113 | 64 | 36 157 |
16:59:55 | 113 | 1 | 36 093 |
16:59:55 | 113 | 36 | 36 092 |
16:59:55 | 113 | 63 | 36 056 |
16:59:55 | 113 | 70 | 35 993 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.16% | ||
2023 | +65.57% | ||
2022 | -44.02% | ||
2021 | +44.10% | ||
2020 | +56.81% | ||
2019 | -5.00% | ||
2018 | -26.11% | ||
2017 | -18.65% | ||
2016 | -27.44% | ||
2015 | -5.67% | ||
2014 | -6.00% | ||
2013 | +26.05% |
- Börse
- Aktien
- A1W023 Aktie
- Kurse Matas A/S